Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | TKR | WOR | KALU | MLI |
| Company | Circor International | Timken Company | Worthington Enterprises Inc | Kaiser Aluminum | Mueller Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 55.98 | 84.60 | 57.49 | 86.80 | 51.47 |
| High | 56.00 | 85.35 | 58.09 | 90.76 | 52.35 |
| Low | 55.97 | 83.63 | 56.87 | 86.00 | 50.85 |
| Last | 56.00 | 84.77 | 57.70 | 90.47 | 52.09 |
| Change | +2.75 | -0.28 | -0.24 | +1.64 | +0.34 |
| % Change | +5.16% | -0.33% | -0.41% | +1.85% | +0.66% |
| Volume | 3,161,700 | 480,238 | 143,975 | 280,200 | 492,404 |
| 20-Day Average Volume | 648,000 | 401,705 | 284,660 | 146,695 | 497,630 |
| Previous Close | 53.25 | 85.05 | 57.94 | 88.83 | 51.75 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 86.84 | 61.09 | 88.23 | 52.98 |
| 20-Day Raw Stochastic | 100.00% | 18.97% | 6.34% | 73.08% | 32.72% |
| 20-Day Relative Strength | 57.44% | 48.40% | 42.38% | 65.28% | 51.37% |
| Weighted Alpha | +128.70 | +10.62 | +51.93 | +52.21 | +51.42 |
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | -4.20% since 04/09/24 | -5.00% since 04/09/24 | -3.19% since 04/09/24 | -3.47% since 04/09/24 |
| Low | 52.31 on 10/13/23 | 83.63 on 04/16/24 | 56.87 on 04/16/24 | 86.00 on 04/16/24 | 50.85 on 04/16/24 |
| High | 56.00 on 10/17/23 | 87.92 on 04/10/24 | 59.87 on 04/10/24 | 92.40 on 04/15/24 | 53.24 on 04/10/24 |
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | -0.47% since 03/15/24 | -8.99% since 03/15/24 | +15.54% since 03/15/24 | -0.59% since 03/15/24 |
| Low | 52.31 on 10/13/23 | 83.63 on 04/16/24 | 56.87 on 04/16/24 | 76.65 on 03/19/24 | 50.85 on 04/16/24 |
| High | 56.00 on 10/17/23 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 95.56 on 04/09/24 | 54.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +8.69% since 01/16/24 | +8.79% since 01/16/24 | +45.92% since 01/16/24 | +15.07% since 01/16/24 |
| Low | 52.31 on 10/13/23 | 76.64 on 01/17/24 | 51.21 on 01/22/24 | 59.52 on 01/18/24 | 44.39 on 01/17/24 |
| High | 56.14 on 07/18/23 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 95.56 on 04/09/24 | 54.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +17.18% since 10/16/23 | +50.95% since 10/16/23 | +33.73% since 10/16/23 | +41.57% since 10/16/23 |
| Low | 25.88 on 04/26/23 | 65.71 on 11/01/23 | 36.38 on 10/23/23 | 53.67 on 10/27/23 | 34.96 on 10/20/23 |
| High | 56.48 on 06/30/23 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 95.56 on 04/09/24 | 54.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 5,986,584 | 2,905,459 | 1,422,701 | 5,878,645 |
| Shares Outstanding, K | 20,392 | 70,389 | 50,146 | 16,016 | 113,597 |
| Annual Sales | 786,920,000 | 4,769,000,000 | 4,916,390,000 | 3,087,000,000 | 3,420,350,000 |
| Annual Net Income | 19,390,000 | 394,100,000 | 256,530,000 | 47,200,000 | 602,900,000 |
| Last Quarter Sales | 208,810,000 | 1,091,200,000 | 316,760,000 | 721,700,000 | 732,380,000 |
| Last Quarter Net Income | -8,570,000 | 58,700,000 | 22,000,000 | 7,600,000 | 119,240,000 |
| 60-Month Beta | 2.34 | 1.54 | 1.39 | 1.37 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 1.37 on 02/05/24 | 0.80 on 03/20/24 | 0.60 on 02/21/24 | 1.05 on 02/06/24 |
| Latest Earnings Date | 11/13/23 | 04/30/24 | 03/20/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.038 on 11/27/17 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.770 on 01/24/24 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | 11/27/17 | 02/16/24 | 06/14/24 | 01/24/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 12.08 | 9.15 | 26.93 | 9.73 |