Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIR | TKR | WOR | EAF | MLI |
Company | Circor International | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 55.98 | 88.03 | 61.92 | 1.3200 | 53.54 |
High | 56.00 | 88.28 | 62.86 | 1.3400 | 54.64 |
Low | 55.97 | 87.49 | 61.60 | 1.2850 | 53.21 |
Last | 56.00 | 87.52 | 62.21 | 1.3350 | 54.10 |
Change | +2.75 | -0.62 | +0.25 | +0.0350 | +0.70 |
% Change | +5.16% | -0.70% | +0.40% | +2.69% | +1.31% |
Volume | 3,161,700 | 55,090 | 58,779 | 700,846 | 166,602 |
20-Day Average Volume | 648,000 | 444,885 | 355,719 | 2,993,626 | 725,263 |
Previous Close | 53.25 | 88.14 | 61.96 | 1.3000 | 53.40 |
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.22 | 86.08 | 63.00 | 1.6113 | 52.35 |
20-Day Raw Stochastic | 100.00% | 72.51% | 26.77% | 16.27% | 93.39% |
20-Day Relative Strength | 57.44% | 58.69% | 53.30% | 39.96% | 64.43% |
Weighted Alpha | +128.70 | +13.38 | +67.90 | -77.44 | +56.25 |
Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 88% Sell | 100% Buy |
Previous Opinion | 40% Buy | 88% Buy | 80% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 10/10/23 | -1.65% since 03/21/24 | -6.21% since 03/21/24 | -13.31% since 03/21/24 | +0.22% since 03/21/24 |
Low | 52.31 on 10/13/23 | 86.18 on 03/26/24 | 60.21 on 03/26/24 | 1.2000 on 03/27/24 | 52.78 on 03/27/24 |
High | 56.00 on 10/17/23 | 89.64 on 03/22/24 | 66.37 on 03/22/24 | 1.5370 on 03/22/24 | 54.64 on 03/28/24 |
1-Month | |||||
%Chg | +0.39% since 09/15/23 | +4.60% since 02/28/24 | +2.18% since 02/28/24 | -15.51% since 02/28/24 | +6.76% since 02/28/24 |
Low | 52.31 on 10/13/23 | 82.91 on 03/05/24 | 60.21 on 03/26/24 | 1.2000 on 03/27/24 | 49.95 on 03/06/24 |
High | 56.00 on 10/17/23 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 | 54.64 on 03/28/24 |
3-Month | |||||
%Chg | -0.02% since 07/17/23 | +9.35% since 12/28/23 | +8.53% since 12/28/23 | -40.40% since 12/28/23 | +13.78% since 12/28/23 |
Low | 52.31 on 10/13/23 | 76.64 on 01/17/24 | 51.21 on 01/22/24 | 1.1800 on 02/05/24 | 44.39 on 01/17/24 |
High | 56.14 on 07/18/23 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 2.2800 on 12/29/23 | 54.64 on 03/28/24 |
6-Month | |||||
%Chg | +90.87% since 04/17/23 | +18.56% since 09/28/23 | +65.55% since 09/28/23 | -64.40% since 09/28/23 | +42.28% since 09/28/23 |
Low | 25.88 on 04/26/23 | 65.71 on 11/01/23 | 36.29 on 10/09/23 | 1.1800 on 02/05/24 | 34.96 on 10/20/23 |
High | 56.48 on 06/30/23 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 3.8900 on 10/20/23 | 54.64 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,141,952 | 6,204,086 | 3,097,628 | 333,882 | 6,068,110 |
Shares Outstanding, K | 20,392 | 70,389 | 49,994 | 256,832 | 113,635 |
Annual Sales | 786,920,000 | 4,769,000,000 | 4,916,390,000 | 620,500,000 | 3,420,350,000 |
Annual Net Income | 19,390,000 | 394,100,000 | 256,530,000 | -255,250,000 | 602,900,000 |
Last Quarter Sales | 208,810,000 | 1,091,200,000 | 316,760,000 | 137,150,000 | 732,380,000 |
Last Quarter Net Income | -8,570,000 | 58,700,000 | 22,000,000 | -217,410,000 | 119,240,000 |
60-Month Beta | 2.34 | 1.54 | 1.39 | 1.16 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/10/23 | 1.37 on 02/05/24 | 0.80 on 03/20/24 | -0.27 on 02/14/24 | 1.05 on 02/06/24 |
Latest Earnings Date | 11/13/23 | 05/01/24 | 03/20/24 | 04/26/24 | 04/23/24 |
Most Recent Dividend | 0.038 on 11/27/17 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 | 0.200 on 03/14/24 |
Next Ex-Dividends Date | 11/27/17 | 02/16/24 | 06/14/24 | 05/30/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 20.80 | 12.28 | 9.49 | 0.00 | 9.95 |