Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | KALU | TRS | ||
| Company | Circor International | Kaiser Aluminum | Trimas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.98 | 90.17 | 25.19 | ||
| High | 56.00 | 91.01 | 25.56 | ||
| Low | 55.97 | 88.26 | 25.15 | ||
| Last | 56.00 | 90.17 | 25.48 | ||
| Change | +2.75 | +0.21 | +0.44 | ||
| % Change | +5.16% | +0.23% | +1.76% | ||
| Volume | 3,161,700 | 140,800 | 340,200 | ||
| 20-Day Average Volume | 648,000 | 146,140 | 191,150 | ||
| Previous Close | 53.25 | 89.96 | 25.04 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 89.17 | 25.98 | ||
| 20-Day Raw Stochastic | 100.00% | 64.52% | 22.39% | ||
| 20-Day Relative Strength | 57.44% | 64.31% | 49.52% | ||
| Weighted Alpha | +128.70 | +51.51 | -3.73 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | -1.19% since 04/11/24 | -1.32% since 04/11/24 | ||
| Low | 52.31 on 10/13/23 | 86.00 on 04/16/24 | 25.03 on 04/17/24 | ||
| High | 56.00 on 10/17/23 | 92.75 on 04/17/24 | 25.87 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | +15.35% since 03/18/24 | +2.37% since 03/18/24 | ||
| Low | 52.31 on 10/13/23 | 76.65 on 03/19/24 | 24.89 on 03/19/24 | ||
| High | 56.00 on 10/17/23 | 95.56 on 04/09/24 | 27.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +48.99% since 01/18/24 | +3.83% since 01/18/24 | ||
| Low | 52.31 on 10/13/23 | 60.05 on 01/19/24 | 22.73 on 02/29/24 | ||
| High | 56.14 on 07/18/23 | 95.56 on 04/09/24 | 27.04 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +33.88% since 10/18/23 | +4.68% since 10/18/23 | ||
| Low | 25.88 on 04/26/23 | 53.67 on 10/27/23 | 22.59 on 10/23/23 | ||
| High | 56.48 on 06/30/23 | 95.56 on 04/09/24 | 27.72 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 1,444,163 | 1,040,093 | ||
| Shares Outstanding, K | 20,392 | 16,016 | 40,820 | ||
| Annual Sales | 786,920,000 | 3,087,000,000 | 893,550,000 | ||
| Annual Net Income | 19,390,000 | 47,200,000 | 40,360,000 | ||
| Last Quarter Sales | 208,810,000 | 721,700,000 | 209,560,000 | ||
| Last Quarter Net Income | -8,570,000 | 7,600,000 | 7,940,000 | ||
| 60-Month Beta | 2.34 | 1.38 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 0.60 on 02/21/24 | 0.37 on 02/29/24 | ||
| Latest Earnings Date | 11/13/23 | 04/24/24 | 04/30/24 | ||
| Most Recent Dividend | 0.038 on 11/27/17 | 0.770 on 01/24/24 | 0.040 on 02/29/24 | ||
| Next Ex-Dividends Date | 11/27/17 | 04/24/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 27.18 | 14.39 | ||