City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | PLD | AMT | PSA | WELL |
| Company | City Office REIT Inc | Prologis Inc | American Tower Corp | Public Storage | Welltower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.18 | 117.51 | 209.21 | 265.63 | 88.77 |
| High | 5.38 | 120.38 | 209.84 | 269.51 | 89.98 |
| Low | 5.14 | 117.39 | 207.69 | 264.75 | 88.25 |
| Last | 5.33 | 120.33 | 208.73 | 269.30 | 89.82 |
| Change | +0.17 | +2.07 | -1.74 | +3.30 | +0.36 |
| % Change | +3.29% | +1.75% | -0.83% | +1.24% | +0.40% |
| Volume | 327,700 | 5,388,600 | 2,668,500 | 1,207,400 | 3,011,700 |
| 20-Day Average Volume | 217,210 | 3,542,695 | 2,191,365 | 1,083,085 | 3,696,305 |
| Previous Close | 5.16 | 118.26 | 210.47 | 266.00 | 89.46 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 110.02 | 196.33 | 255.63 | 87.77 |
| 20-Day Raw Stochastic | 96.84% | 99.73% | 93.32% | 99.25% | 87.04% |
| 20-Day Relative Strength | 68.13% | 68.12% | 70.48% | 61.24% | 59.58% |
| Weighted Alpha | -36.50 | +3.10 | +3.90 | -9.20 | +34.40 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 40% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.63% since 11/27/23 | +7.56% since 11/27/23 | +3.74% since 11/27/23 | +4.94% since 11/27/23 | -0.33% since 11/27/23 |
| Low | 4.47 on 11/28/23 | 110.28 on 11/28/23 | 200.52 on 11/28/23 | 253.98 on 11/28/23 | 87.48 on 11/30/23 |
| High | 5.38 on 12/04/23 | 120.38 on 12/04/23 | 210.84 on 12/01/23 | 269.51 on 12/04/23 | 90.41 on 12/01/23 |
| 1-Month | |||||
| %Chg | +25.41% since 11/03/23 | +12.93% since 11/03/23 | +9.53% since 11/03/23 | +6.33% since 11/03/23 | +1.55% since 11/03/23 |
| Low | 3.95 on 11/08/23 | 102.12 on 11/13/23 | 179.32 on 11/10/23 | 241.60 on 11/13/23 | 84.38 on 11/13/23 |
| High | 5.38 on 12/04/23 | 120.38 on 12/04/23 | 210.84 on 12/01/23 | 269.51 on 12/04/23 | 90.63 on 11/27/23 |
| 3-Month | |||||
| %Chg | +6.39% since 09/01/23 | -3.42% since 09/01/23 | +15.45% since 09/01/23 | -2.36% since 09/01/23 | +8.69% since 09/01/23 |
| Low | 3.45 on 10/27/23 | 96.64 on 10/27/23 | 154.58 on 10/06/23 | 233.18 on 10/31/23 | 78.38 on 10/03/23 |
| High | 5.38 on 12/04/23 | 124.50 on 09/05/23 | 210.84 on 12/01/23 | 277.61 on 09/15/23 | 90.63 on 11/27/23 |
| 6-Month | |||||
| %Chg | +5.54% since 06/02/23 | -3.67% since 06/02/23 | +9.20% since 06/02/23 | -6.62% since 06/02/23 | +18.56% since 06/02/23 |
| Low | 3.45 on 10/27/23 | 96.64 on 10/27/23 | 154.58 on 10/06/23 | 233.18 on 10/31/23 | 75.41 on 06/05/23 |
| High | 6.05 on 07/12/23 | 130.26 on 07/27/23 | 210.84 on 12/01/23 | 302.72 on 07/17/23 | 90.63 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,080 | 109,268,808 | 98,113,752 | 46,772,368 | 49,513,336 |
| Shares Outstanding, K | 39,938 | 923,971 | 466,165 | 175,836 | 553,469 |
| Annual Sales | 180,490,000 | 5,973,690,000 | 10,711,100,000 | 4,182,160,000 | 5,860,620,000 |
| Annual Net Income | 16,990,000 | 3,364,860,000 | 1,765,800,000 | 4,349,150,000 | 141,210,000 |
| Last Quarter Sales | 44,210,000 | 1,914,660,000 | 2,818,600,000 | 1,143,820,000 | 1,662,010,000 |
| Last Quarter Net Income | -40,000 | 747,630,000 | 586,900,000 | 613,300,000 | 127,470,000 |
| 60-Month Beta | 1.77 | 1.04 | 0.68 | 0.52 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/09/23 | 0.80 on 10/17/23 | 1.26 on 10/26/23 | 3.20 on 10/30/23 | 0.24 on 10/30/23 |
| Latest Earnings Date | 11/09/23 | 01/17/24 | 10/26/23 | 10/30/23 | 10/30/23 |
| Most Recent Dividend | 0.100 on 10/06/23 | 0.870 on 09/15/23 | 1.620 on 10/10/23 | 3.000 on 09/12/23 | 0.610 on 11/13/23 |
| Next Ex-Dividends Date | 10/06/23 | 09/15/23 | 10/10/23 | 12/12/23 | 11/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.58 | 21.16 | 21.22 | 15.79 | 25.56 |
