City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | AMT | PLD | CCI | PSA |
| Company | City Office REIT Inc | American Tower Corp | Prologis Inc | Crown Castle International Corp | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.66 | 251.61 | 117.26 | 168.78 | 308.72 |
| High | 12.80 | 254.87 | 118.08 | 169.89 | 311.41 |
| Low | 12.63 | 250.21 | 115.35 | 167.92 | 308.31 |
| Last | 12.70 | 252.33 | 115.65 | 168.15 | 309.32 |
| Change | -0.16 | -0.83 | -2.66 | +0.84 | -1.74 |
| % Change | -1.24% | -0.33% | -2.25% | +0.50% | -0.56% |
| Volume | 36,093 | 189,700 | 496,153 | 243,849 | 68,380 |
| 20-Day Average Volume | 315,620 | 2,604,449 | 4,716,511 | 1,989,403 | 717,040 |
| Previous Close | 12.86 | 253.16 | 118.31 | 167.31 | 311.06 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.51 | 253.04 | 118.84 | 171.37 | 311.32 |
| 20-Day Raw Stochastic | 59.34% | 51.15% | 38.57% | 43.22% | 40.52% |
| 20-Day Relative Strength | 44.44% | 50.99% | 40.50% | 44.66% | 42.04% |
| Weighted Alpha | -17.58 | -8.11 | -17.31 | -16.19 | -5.32 |
| Today's Opinion | 88% Sell | 16% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 16% Buy | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 06/23/22 | -2.42% since 06/23/22 | -2.33% since 06/23/22 | -1.85% since 06/23/22 | +0.63% since 06/23/22 |
| Low | 12.44 on 06/27/22 | 247.15 on 06/29/22 | 115.35 on 06/30/22 | 163.11 on 06/29/22 | 307.53 on 06/24/22 |
| High | 13.12 on 06/28/22 | 264.09 on 06/27/22 | 123.10 on 06/28/22 | 176.38 on 06/27/22 | 318.18 on 06/28/22 |
| 1-Month | |||||
| %Chg | -8.39% since 05/27/22 | -3.41% since 05/27/22 | -9.25% since 05/27/22 | -12.92% since 05/27/22 | -7.64% since 05/27/22 |
| Low | 11.05 on 06/14/22 | 232.12 on 06/17/22 | 106.46 on 06/13/22 | 153.70 on 06/16/22 | 293.39 on 06/14/22 |
| High | 14.01 on 05/31/22 | 271.09 on 06/06/22 | 129.86 on 06/07/22 | 191.59 on 05/31/22 | 334.75 on 06/01/22 |
| 3-Month | |||||
| %Chg | -29.02% since 03/30/22 | +0.47% since 03/30/22 | -29.64% since 03/30/22 | -8.75% since 03/30/22 | -21.72% since 03/30/22 |
| Low | 11.05 on 06/14/22 | 222.02 on 05/12/22 | 106.46 on 06/13/22 | 153.70 on 06/16/22 | 293.39 on 06/14/22 |
| High | 18.13 on 03/31/22 | 271.53 on 04/21/22 | 174.54 on 04/21/22 | 199.97 on 04/21/22 | 421.76 on 04/21/22 |
| 6-Month | |||||
| %Chg | -35.52% since 12/30/21 | -13.42% since 12/30/21 | -31.25% since 12/30/21 | -19.00% since 12/30/21 | -16.74% since 12/30/21 |
| Low | 11.05 on 06/14/22 | 220.00 on 02/24/22 | 106.46 on 06/13/22 | 153.70 on 06/16/22 | 293.39 on 06/14/22 |
| High | 21.70 on 01/07/22 | 294.40 on 12/31/21 | 174.54 on 04/21/22 | 209.87 on 12/31/21 | 421.76 on 04/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 560,104 | 117,642,688 | 87,580,992 | 72,450,584 | 54,579,208 |
| Shares Outstanding, K | 43,554 | 464,697 | 740,267 | 433,032 | 175,462 |
| Annual Sales | 164,040,000 | 9,356,900,000 | 4,759,440,000 | 6,340,000,000 | 3,415,820,000 |
| Annual Net Income | 484,400,000 | 2,567,700,000 | 2,939,720,000 | 1,096,000,000 | 1,953,260,000 |
| Last Quarter Sales | 44,850,000 | 2,660,300,000 | 1,219,130,000 | 1,742,000,000 | 973,450,000 |
| Last Quarter Net Income | 24,520,000 | 711,700,000 | 1,150,790,000 | 421,000,000 | 513,940,000 |
| 60-Month Beta | 1.60 | 0.48 | 0.84 | 0.53 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/05/22 | 1.56 on 04/27/22 | 1.54 on 04/19/22 | 0.97 on 04/20/22 | 2.45 on 05/03/22 |
| Latest Earnings Date | 08/04/22 | 08/04/22 | 07/18/22 | 07/20/22 | 08/02/22 |
| Most Recent Dividend | 0.200 on 04/07/22 | 1.430 on 06/16/22 | 0.790 on 06/15/22 | 1.470 on 06/14/22 | 2.000 on 06/14/22 |
| Next Ex-Dividends Date | 07/07/22 | 06/16/22 | 06/15/22 | 06/14/22 | 06/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 26.24 | 27.92 | 23.68 | 22.64 |
