City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | AMT | PLD | CCI | PSA |
| Company | City Office REIT Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.49 | 171.80 | 104.64 | 94.37 | 261.17 |
| High | 4.57 | 173.01 | 104.87 | 95.56 | 261.47 |
| Low | 4.45 | 170.69 | 102.52 | 93.80 | 259.09 |
| Last | 4.57 | 171.30 | 103.49 | 95.20 | 260.38 |
| Change | +0.11 | +0.30 | -1.20 | +0.83 | +0.10 |
| % Change | +2.47% | +0.18% | -1.15% | +0.88% | +0.04% |
| Volume | 159,010 | 2,867,577 | 6,931,155 | 5,055,694 | 737,577 |
| 20-Day Average Volume | 239,040 | 2,650,895 | 4,296,830 | 2,915,160 | 600,745 |
| Previous Close | 4.46 | 171.00 | 104.69 | 94.37 | 260.28 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 186.04 | 121.32 | 99.85 | 276.83 |
| 20-Day Raw Stochastic | 28.87% | 2.27% | 3.43% | 19.37% | 4.12% |
| 20-Day Relative Strength | 47.80% | 29.04% | 20.75% | 35.00% | 36.62% |
| Weighted Alpha | -23.44 | -18.05 | -21.99 | -23.67 | -11.42 |
| Today's Opinion | 64% Sell | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 64% Sell | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 04/12/24 | -4.41% since 04/12/24 | -13.03% since 04/12/24 | -1.56% since 04/12/24 | -4.32% since 04/12/24 |
| Low | 4.29 on 04/16/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 4.57 on 04/19/24 | 180.28 on 04/15/24 | 119.98 on 04/15/24 | 97.44 on 04/15/24 | 275.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | +8.29% since 03/19/24 | -12.88% since 03/19/24 | -19.05% since 03/19/24 | -8.95% since 03/19/24 | -6.11% since 03/19/24 |
| Low | 4.17 on 03/20/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 5.26 on 03/28/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -17.51% since 01/19/24 | -15.98% since 01/19/24 | -19.43% since 01/19/24 | -11.83% since 01/19/24 | -10.80% since 01/19/24 |
| Low | 4.02 on 02/28/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 5.87 on 01/23/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | +18.39% since 10/19/23 | +7.45% since 10/19/23 | +0.89% since 10/19/23 | +10.84% since 10/19/23 | +0.73% since 10/19/23 |
| Low | 3.45 on 10/27/23 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
| High | 6.70 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,087 | 79,746,192 | 96,843,272 | 41,005,652 | 45,728,848 |
| Shares Outstanding, K | 40,154 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 179,100,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -2,680,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 44,320,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
| Last Quarter Net Income | -2,660,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
| 60-Month Beta | 1.84 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/22/24 | 0.18 on 02/27/24 | 1.28 on 04/17/24 | 1.72 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 04/09/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 04/09/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.15 | 17.43 | 18.78 | 12.64 | 15.50 |