Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

City Office REIT Inc (CIO)

City Office REIT Inc (CIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.66 251.61 117.26 168.78 308.72
High 12.80 254.87 118.08 169.89 311.41
Low 12.63 250.21 115.35 167.92 308.31
Last 12.70 252.33 115.65 168.15 309.32
Change -0.16 -0.83 -2.66 +0.84 -1.74
% Change -1.24% -0.33% -2.25% +0.50% -0.56%
Volume 36,093 189,700 496,153 243,849 68,380
20-Day Average Volume 315,620 2,604,449 4,716,511 1,989,403 717,040
Previous Close 12.86 253.16 118.31 167.31 311.06
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.51 253.04 118.84 171.37 311.32
20-Day Raw Stochastic 59.34% 51.15% 38.57% 43.22% 40.52%
20-Day Relative Strength 44.44% 50.99% 40.50% 44.66% 42.04%
Weighted Alpha -17.58 -8.11 -17.31 -16.19 -5.32
Today's Opinion 88% Sell 16% Sell 100% Sell 88% Sell 88% Sell
Previous Opinion 88% Sell 16% Buy 100% Sell 88% Sell 88% Sell
Last Month's Opinion 88% Sell 8% Sell 72% Sell 56% Buy 24% Sell
Performance  
5-Days  
%Chg +1.85% since 06/23/22 -2.42% since 06/23/22 -2.33% since 06/23/22 -1.85% since 06/23/22 +0.63% since 06/23/22
Low 12.44 on 06/27/22 247.15 on 06/29/22 115.35 on 06/30/22 163.11 on 06/29/22 307.53 on 06/24/22
High 13.12 on 06/28/22 264.09 on 06/27/22 123.10 on 06/28/22 176.38 on 06/27/22 318.18 on 06/28/22
1-Month  
%Chg -8.39% since 05/27/22 -3.41% since 05/27/22 -9.25% since 05/27/22 -12.92% since 05/27/22 -7.64% since 05/27/22
Low 11.05 on 06/14/22 232.12 on 06/17/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 14.01 on 05/31/22 271.09 on 06/06/22 129.86 on 06/07/22 191.59 on 05/31/22 334.75 on 06/01/22
3-Month  
%Chg -29.02% since 03/30/22 +0.47% since 03/30/22 -29.64% since 03/30/22 -8.75% since 03/30/22 -21.72% since 03/30/22
Low 11.05 on 06/14/22 222.02 on 05/12/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 18.13 on 03/31/22 271.53 on 04/21/22 174.54 on 04/21/22 199.97 on 04/21/22 421.76 on 04/21/22
6-Month  
%Chg -35.52% since 12/30/21 -13.42% since 12/30/21 -31.25% since 12/30/21 -19.00% since 12/30/21 -16.74% since 12/30/21
Low 11.05 on 06/14/22 220.00 on 02/24/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 21.70 on 01/07/22 294.40 on 12/31/21 174.54 on 04/21/22 209.87 on 12/31/21 421.76 on 04/21/22
Key Statistics  
Market Capitalization, $K 560,104 117,642,688 87,580,992 72,450,584 54,579,208
Shares Outstanding, K 43,554 464,697 740,267 433,032 175,462
Annual Sales 164,040,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income 484,400,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 44,850,000 2,660,300,000 1,219,130,000 1,742,000,000 973,450,000
Last Quarter Net Income 24,520,000 711,700,000 1,150,790,000 421,000,000 513,940,000
60-Month Beta 1.60 0.48 0.84 0.53 0.29
Per-Share Information  
Most Recent Earnings 0.51 on 05/05/22 1.56 on 04/27/22 1.54 on 04/19/22 0.97 on 04/20/22 2.45 on 05/03/22
Latest Earnings Date 08/04/22 08/04/22 07/18/22 07/20/22 08/02/22
Most Recent Dividend 0.200 on 04/07/22 1.430 on 06/16/22 0.790 on 06/15/22 1.470 on 06/14/22 2.000 on 06/14/22
Next Ex-Dividends Date 07/07/22 06/16/22 06/15/22 06/14/22 06/14/22
Ratios  
Price/Earnings ttm 8.94 26.24 27.92 23.68 22.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar