City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIO | AMT | PLD | CCI | PSA |
Company | City Office REIT Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.07 | 198.37 | 129.41 | 105.90 | 290.70 |
High | 5.26 | 198.37 | 130.54 | 106.52 | 291.33 |
Low | 5.06 | 196.01 | 129.10 | 105.25 | 287.90 |
Last | 5.20 | 197.68 | 130.18 | 105.79 | 290.01 |
Change | +0.17 | +0.30 | +1.32 | +0.20 | +1.91 |
% Change | +3.38% | +0.15% | +1.02% | +0.19% | +0.66% |
Volume | 349,572 | 1,382,017 | 1,536,448 | 1,186,737 | 460,268 |
20-Day Average Volume | 311,321 | 2,203,880 | 2,805,839 | 2,428,975 | 737,123 |
Previous Close | 5.03 | 197.38 | 128.86 | 105.59 | 288.10 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.55 | 199.95 | 130.90 | 107.69 | 283.34 |
20-Day Raw Stochastic | 93.16% | 29.46% | 49.20% | 27.62% | 73.85% |
20-Day Relative Strength | 58.16% | 49.01% | 50.24% | 45.90% | 55.25% |
Weighted Alpha | -18.08 | -0.94 | +7.30 | -16.40 | -0.40 |
Today's Opinion | 8% Buy | 32% Buy | 56% Buy | 8% Sell | 80% Buy |
Previous Opinion | 8% Sell | 32% Buy | 56% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 56% Sell | 24% Buy | 88% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 03/21/24 | +1.51% since 03/21/24 | +0.34% since 03/21/24 | +1.75% since 03/21/24 | +2.85% since 03/21/24 |
Low | 4.80 on 03/22/24 | 191.55 on 03/22/24 | 125.07 on 03/26/24 | 101.93 on 03/26/24 | 274.98 on 03/26/24 |
High | 5.26 on 03/28/24 | 198.37 on 03/28/24 | 130.37 on 03/28/24 | 106.52 on 03/28/24 | 291.33 on 03/28/24 |
1-Month | |||||
%Chg | +25.73% since 02/28/24 | +1.61% since 02/28/24 | -2.73% since 02/28/24 | -2.86% since 02/28/24 | +3.43% since 02/28/24 |
Low | 4.09 on 03/18/24 | 191.55 on 03/22/24 | 125.07 on 03/26/24 | 101.93 on 03/26/24 | 274.95 on 03/15/24 |
High | 5.26 on 03/28/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 295.20 on 03/11/24 |
3-Month | |||||
%Chg | -16.85% since 12/28/23 | -9.34% since 12/28/23 | -3.59% since 12/28/23 | -9.16% since 12/28/23 | -5.81% since 12/28/23 |
Low | 4.02 on 02/28/24 | 181.16 on 02/27/24 | 124.67 on 01/18/24 | 101.93 on 03/26/24 | 272.03 on 02/13/24 |
High | 6.49 on 01/10/24 | 219.10 on 01/02/24 | 135.76 on 03/11/24 | 117.03 on 01/02/24 | 312.25 on 01/02/24 |
6-Month | |||||
%Chg | +22.46% since 09/28/23 | +21.29% since 09/28/23 | +16.23% since 09/28/23 | +14.54% since 09/28/23 | +9.70% since 09/28/23 |
Low | 3.45 on 10/27/23 | 154.58 on 10/06/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 6.70 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 201,975 | 92,048,560 | 119,201,680 | 45,880,964 | 50,616,576 |
Shares Outstanding, K | 40,154 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 179,100,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -2,680,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 44,320,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | -2,660,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 1.83 | 0.68 | 1.00 | 0.74 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/22/24 | 0.18 on 02/27/24 | 0.68 on 01/17/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/03/24 | 04/24/24 | 04/17/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.100 on 01/09/24 | 1.700 on 12/27/23 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 04/09/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 3.63 | 19.67 | 22.31 | 13.50 | 16.30 |