Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

City Office REIT Inc (CIO)

City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.07 198.37 129.41 105.90 290.70
High 5.26 198.37 130.54 106.52 291.33
Low 5.06 196.01 129.10 105.25 287.90
Last 5.20 197.68 130.18 105.79 290.01
Change +0.17 +0.30 +1.32 +0.20 +1.91
% Change +3.38% +0.15% +1.02% +0.19% +0.66%
Volume 349,572 1,382,017 1,536,448 1,186,737 460,268
20-Day Average Volume 311,321 2,203,880 2,805,839 2,428,975 737,123
Previous Close 5.03 197.38 128.86 105.59 288.10
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.55 199.95 130.90 107.69 283.34
20-Day Raw Stochastic 93.16% 29.46% 49.20% 27.62% 73.85%
20-Day Relative Strength 58.16% 49.01% 50.24% 45.90% 55.25%
Weighted Alpha -18.08 -0.94 +7.30 -16.40 -0.40
Today's Opinion 8% Buy 32% Buy 56% Buy 8% Sell 80% Buy
Previous Opinion 8% Sell 32% Buy 56% Buy 8% Buy 72% Buy
Last Month's Opinion 56% Sell 24% Buy 88% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +3.60% since 03/21/24 +1.51% since 03/21/24 +0.34% since 03/21/24 +1.75% since 03/21/24 +2.85% since 03/21/24
Low 4.80 on 03/22/24 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.98 on 03/26/24
High 5.26 on 03/28/24 198.37 on 03/28/24 130.37 on 03/28/24 106.52 on 03/28/24 291.33 on 03/28/24
1-Month  
%Chg +25.73% since 02/28/24 +1.61% since 02/28/24 -2.73% since 02/28/24 -2.86% since 02/28/24 +3.43% since 02/28/24
Low 4.09 on 03/18/24 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.95 on 03/15/24
High 5.26 on 03/28/24 209.61 on 03/05/24 135.76 on 03/11/24 114.75 on 03/05/24 295.20 on 03/11/24
3-Month  
%Chg -16.85% since 12/28/23 -9.34% since 12/28/23 -3.59% since 12/28/23 -9.16% since 12/28/23 -5.81% since 12/28/23
Low 4.02 on 02/28/24 181.16 on 02/27/24 124.67 on 01/18/24 101.93 on 03/26/24 272.03 on 02/13/24
High 6.49 on 01/10/24 219.10 on 01/02/24 135.76 on 03/11/24 117.03 on 01/02/24 312.25 on 01/02/24
6-Month  
%Chg +22.46% since 09/28/23 +21.29% since 09/28/23 +16.23% since 09/28/23 +14.54% since 09/28/23 +9.70% since 09/28/23
Low 3.45 on 10/27/23 154.58 on 10/06/23 96.64 on 10/27/23 84.72 on 10/23/23 233.18 on 10/31/23
High 6.70 on 12/14/23 219.10 on 01/02/24 137.52 on 12/14/23 119.50 on 12/05/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 201,975 92,048,560 119,201,680 45,880,964 50,616,576
Shares Outstanding, K 40,154 466,352 925,048 434,520 175,691
Annual Sales 179,100,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income -2,680,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 44,320,000 2,786,700,000 1,889,250,000 1,674,000,000 1,159,870,000
Last Quarter Net Income -2,660,000 84,900,000 630,940,000 364,000,000 439,290,000
60-Month Beta 1.83 0.68 1.00 0.74 0.54
Per-Share Information  
Most Recent Earnings -0.11 on 02/22/24 0.18 on 02/27/24 0.68 on 01/17/24 0.83 on 01/24/24 2.21 on 02/20/24
Latest Earnings Date 05/03/24 04/24/24 04/17/24 04/17/24 05/01/24
Most Recent Dividend 0.100 on 01/09/24 1.700 on 12/27/23 0.960 on 03/15/24 1.565 on 03/14/24 3.000 on 03/12/24
Next Ex-Dividends Date 04/09/24 04/11/24 03/15/24 03/14/24 03/12/24
Ratios  
Price/Earnings ttm 3.63 19.67 22.31 13.50 16.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar