Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

City Office REIT Inc (CIO)

City Office REIT Inc (CIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.61 253.95 167.17 104.68 158.54
High 9.71 254.49 167.34 104.97 159.72
Low 9.39 246.19 162.62 101.08 152.51
Last 9.48 246.74 162.76 101.31 152.93
Change +0.03 -6.67 -3.42 -2.42 -5.31
% Change +0.32% -2.63% -2.06% -2.33% -3.36%
Volume 136,751 1,413,586 1,161,576 1,996,548 790,131
20-Day Average Volume 268,427 1,400,626 2,060,825 2,866,175 1,466,729
Previous Close 9.45 253.41 166.18 103.73 158.24
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.28 258.77 167.45 101.15 152.16
20-Day Raw Stochastic 80.00% 3.54% 8.70% 66.19% 51.24%
20-Day Relative Strength 51.41% 42.62% 46.23% 56.30% 54.02%
Weighted Alpha -24.60 +10.40 +14.70 +14.60 +26.80
Today's Opinion 40% Sell 24% Buy 48% Buy 100% Buy 100% Buy
Previous Opinion 40% Sell 40% Buy 48% Buy 100% Buy 100% Buy
Last Month's Opinion 48% Sell 88% Buy 88% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg +9.54% since 08/04/20 -4.79% since 08/04/20 -1.54% since 08/04/20 -3.62% since 08/04/20 -5.01% since 08/04/20
Low 8.48 on 08/05/20 246.80 on 08/11/20 162.67 on 08/11/20 101.20 on 08/11/20 152.68 on 08/11/20
High 9.71 on 08/11/20 260.37 on 08/05/20 169.36 on 08/07/20 106.50 on 08/05/20 161.50 on 08/05/20
1-Month  
%Chg +0.42% since 07/10/20 -6.30% since 07/10/20 -4.76% since 07/10/20 +7.33% since 07/10/20 +3.83% since 07/10/20
Low 8.23 on 08/03/20 246.80 on 08/11/20 162.00 on 08/03/20 92.06 on 07/16/20 139.94 on 07/17/20
High 9.85 on 07/22/20 272.20 on 07/29/20 177.28 on 07/20/20 106.73 on 07/30/20 165.49 on 07/31/20
3-Month  
%Chg -5.74% since 05/11/20 +3.98% since 05/11/20 +2.22% since 05/11/20 +14.50% since 05/11/20 +6.01% since 05/11/20
Low 7.96 on 05/14/20 223.83 on 05/15/20 147.56 on 05/15/20 80.12 on 05/14/20 129.20 on 05/15/20
High 11.15 on 06/08/20 272.20 on 07/29/20 180.00 on 07/06/20 106.73 on 07/30/20 165.49 on 07/31/20
6-Month  
%Chg -31.78% since 02/11/20 -2.58% since 02/11/20 +1.43% since 02/11/20 +5.78% since 02/11/20 +21.92% since 02/11/20
Low 6.50 on 03/30/20 174.32 on 03/23/20 114.18 on 03/24/20 59.82 on 03/23/20 105.00 on 03/23/20
High 14.16 on 02/18/20 272.20 on 07/29/20 180.00 on 07/06/20 106.73 on 07/30/20 165.49 on 07/31/20
Key Statistics  
Market Capitalization, $K 410,102 112,404,568 69,740,424 76,632,408 42,457,848
Shares Outstanding, K 43,397 443,568 419,668 738,768 268,313
Annual Sales 156,300,000 7,580,300,000 5,763,000,000 3,330,620,000 3,209,240,000
Annual Net Income 1,800,000 1,887,800,000 860,000,000 1,572,960,000 579,760,000
Last Quarter Sales 39,620,000 1,913,000,000 1,440,000,000 1,266,120,000 993,000,000
Last Quarter Net Income 440,000 446,100,000 200,000,000 406,170,000 74,830,000
60-Month Beta 1.25 0.44 0.34 0.97 0.24
Per-Share Information  
Most Recent Earnings N/A 2.01 on 07/30/20 1.45 on 07/29/20 1.11 on 07/21/20 1.54 on 07/30/20
Latest Earnings Date 08/06/20 07/30/20 07/29/20 07/21/20 07/30/20
Most Recent Dividend 0.150 on 07/09/20 1.100 on 06/18/20 1.200 on 06/11/20 0.580 on 06/15/20 1.120 on 06/12/20
Next Ex-Dividends Date 07/09/20 06/18/20 09/14/20 06/15/20 06/12/20
Ratios  
Price/Earnings ttm 8.44 31.65 29.00 28.02 24.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar