CI&T Inc Cl A (CINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINT | META | PLTR | CRM | ANET |
| Company | CI&T Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.82 | 639.69 | 132.37 | 185.32 | 136.02 |
| High | 4.98 | 663.35 | 136.21 | 191.73 | 138.33 |
| Low | 4.82 | 638.78 | 131.17 | 184.34 | 134.64 |
| Latest | 4.90 | 656.86 | 135.32 | 184.73 | 134.51 |
| Change | +0.09 | +12.08 | +0.43 | -0.56 | -2.72 |
| % Change | +1.87% | +1.87% | +0.32% | -0.30% | -1.98% |
| Volume | 89,489 | 10,876,043 | 42,065,764 | 6,587,488 | 4,145,399 |
| 20-Day Average Volume | 179,795 | 17,847,285 | 58,362,906 | 13,216,453 | 9,252,605 |
| Previous Close | 4.81 | 644.78 | 134.89 | 185.29 | 137.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 670.86 | 144.37 | 200.93 | 139.96 |
| 20-Day Raw Stochastic | 32.79% | 25.16% | 21.06% | 9.30% | 41.27% |
| 20-Day Relative Strength | 52.88 | 49.57 | 38.41 | 30.04 | 49.95 |
| Weighted Alpha | -26.37 | -3.74 | +14.28 | -43.38 | +39.54 |
| Today's Opinion | 8% Buy | 48% Sell | 72% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 64% Sell | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 64% Sell | 72% Sell | 24% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | +1.15% since 02/12/26 | +5.22% since 02/12/26 | -0.02% since 02/12/26 | +0.84% since 02/12/26 |
| Low | 4.74 on 02/17/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 181.86 on 02/18/26 | 134.64 on 02/20/26 |
| High | 5.03 on 02/13/26 | 663.35 on 02/20/26 | 140.96 on 02/18/26 | 193.45 on 02/13/26 | 148.77 on 02/13/26 |
| 1-Month | |||||
| %Chg | +11.51% since 01/20/26 | +8.80% since 01/20/26 | -19.38% since 01/20/26 | -15.75% since 01/20/26 | +6.85% since 01/20/26 |
| Low | 4.48 on 01/21/26 | 600.08 on 01/21/26 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 125.04 on 01/21/26 |
| High | 5.35 on 02/05/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | +13.56% since 11/20/25 | +11.57% since 11/20/25 | -12.76% since 11/20/25 | -17.74% since 11/20/25 | +13.94% since 11/20/25 |
| Low | 4.00 on 12/31/25 | 581.86 on 11/21/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 114.52 on 11/21/25 |
| High | 5.35 on 02/05/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -2.95% since 08/20/25 | -12.09% since 08/20/25 | -12.91% since 08/20/25 | -24.77% since 08/20/25 | +3.64% since 08/20/25 |
| Low | 3.98 on 10/10/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 114.52 on 11/21/25 |
| High | 5.88 on 09/16/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 647,820 | 1,631,006,592 | 321,501,696 | 173,616,720 | 172,434,704 |
| Shares Outstanding, K | 134,682 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 438,960,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | 29,490,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 127,310,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 8,860,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 1.16 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/12/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 0.82 on 02/12/26 |
| Latest Earnings Date | 03/11/26 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 21.66 | 229.46 | 20.66 | 51.49 |