Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINR | BHP | RIO | BBL | TECK |
| Company | Ciner Resources LP | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.39 | 59.10 | 68.35 | 64.53 | 45.60 |
| High | 21.00 | 59.29 | 68.35 | 64.63 | 46.01 |
| Low | 20.02 | 58.69 | 67.42 | 63.18 | 44.62 |
| Last | 20.31 | 59.24 | 68.14 | 64.18 | 45.44 |
| Change | -0.03 | +0.54 | +1.50 | -1.60 | -0.09 |
| % Change | -0.15% | +0.92% | +2.25% | -2.43% | -0.20% |
| Volume | 22,400 | 2,063,700 | 3,406,700 | 14,421,500 | 3,642,000 |
| 20-Day Average Volume | 26,380 | 2,822,235 | 3,432,260 | 5,423,195 | 4,691,925 |
| Previous Close | 20.34 | 58.70 | 66.64 | 65.78 | 45.53 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 58.59 | 65.72 | 64.00 | 46.98 |
| 20-Day Raw Stochastic | 28.45% | 67.98% | 96.49% | 49.01% | 32.53% |
| 20-Day Relative Strength | 56.29% | 52.89% | 58.37% | 57.60% | 52.03% |
| Weighted Alpha | +56.20 | +0.03 | +7.09 | +16.03 | +5.76 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 8% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/18/22 | +1.42% since 04/17/24 | +2.04% since 04/17/24 | -1.06% since 01/21/22 | -3.73% since 04/17/24 |
| Low | 19.51 on 02/24/22 | 57.47 on 04/23/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 44.53 on 04/23/24 |
| High | 21.00 on 02/28/22 | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 66.04 on 01/27/22 | 48.38 on 04/18/24 |
| 1-Month | |||||
| %Chg | +6.61% since 01/28/22 | +3.86% since 03/22/24 | +8.16% since 03/22/24 | +8.74% since 12/28/21 | +4.22% since 03/22/24 |
| Low | 19.34 on 01/31/22 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 43.02 on 03/27/24 |
| High | 22.75 on 02/02/22 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +8.61% since 11/26/21 | -4.71% since 01/24/24 | -2.03% since 01/24/24 | +18.41% since 10/28/21 | +13.71% since 01/24/24 |
| Low | 16.00 on 01/25/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
| High | 22.75 on 02/02/22 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | +60.94% since 08/27/21 | +5.37% since 10/24/23 | +9.16% since 10/24/23 | -2.16% since 07/28/21 | +28.73% since 10/24/23 |
| Low | 12.13 on 09/02/21 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 34.38 on 11/09/23 |
| High | 22.75 on 02/02/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,691 | 148,681,808 | 83,466,808 | 69,466,048 | 23,242,428 |
| Shares Outstanding, K | 19,778 | 2,532,910 | 1,252,503 | 1,056,036 | 510,486 |
| Annual Sales | 392,200,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | 11,700,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 135,600,000 | N/A | N/A | 2,734,582,677 | 3,022,510,000 |
| Last Quarter Net Income | 7,400,000 | N/A | N/A | 478,163,094 | 356,860,000 |
| 60-Month Beta | 0.59 | 0.96 | 0.70 | 1.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | N/A | N/A | N/A | 1.02 on 02/22/24 |
| Latest Earnings Date | 03/21/22 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.650 on 02/04/22 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 02/04/22 | 03/07/24 | 03/07/24 | 09/02/21 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 0.00 | 0.00 | 0.00 | 12.01 |