Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | BRK.B | CB | TRV | PGR |
| Company | Cincinnati Financial | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Progressive Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 116.70 | 399.70 | 245.20 | 208.48 | 209.36 |
| High | 117.90 | 402.99 | 246.08 | 211.77 | 210.05 |
| Low | 116.37 | 399.10 | 244.41 | 207.24 | 208.02 |
| Last | 117.52 | 399.89 | 245.39 | 210.42 | 209.75 |
| Change | +2.22 | +2.15 | +1.86 | +3.84 | +0.63 |
| % Change | +1.93% | +0.54% | +0.76% | +1.86% | +0.30% |
| Volume | 808,100 | 2,672,400 | 1,565,800 | 2,048,300 | 2,116,500 |
| 20-Day Average Volume | 637,170 | 3,021,170 | 1,509,920 | 1,349,805 | 3,079,615 |
| Previous Close | 115.30 | 397.74 | 243.53 | 206.58 | 209.12 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.94 | 411.15 | 251.65 | 224.32 | 207.36 |
| 20-Day Raw Stochastic | 25.76% | 14.65% | 21.63% | 25.94% | 75.47% |
| 20-Day Relative Strength | 50.04% | 44.02% | 42.36% | 38.95% | 64.00% |
| Weighted Alpha | +14.92 | +23.00 | +23.19 | +20.88 | +63.57 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 04/11/24 | -1.89% since 04/11/24 | +0.35% since 04/11/24 | -4.53% since 04/11/24 | +3.70% since 04/11/24 |
| Low | 115.15 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 203.26 on 04/12/24 |
| High | 120.11 on 04/12/24 | 409.06 on 04/15/24 | 249.39 on 04/15/24 | 224.65 on 04/15/24 | 210.62 on 04/16/24 |
| 1-Month | |||||
| %Chg | -0.59% since 03/18/24 | -2.09% since 03/18/24 | -4.75% since 03/18/24 | -5.18% since 03/18/24 | +1.62% since 03/18/24 |
| Low | 115.15 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 202.09 on 04/11/24 |
| High | 124.35 on 03/28/24 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 232.75 on 04/04/24 | 212.24 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.54% since 01/18/24 | +10.35% since 01/18/24 | +6.68% since 01/18/24 | +6.09% since 01/18/24 | +23.45% since 01/18/24 |
| Low | 104.78 on 02/07/24 | 361.02 on 01/19/24 | 232.36 on 01/19/24 | 202.60 on 04/17/24 | 169.57 on 01/23/24 |
| High | 124.35 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 212.24 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.61% since 10/18/23 | +17.31% since 10/18/23 | +14.05% since 10/18/23 | +25.17% since 10/18/23 | +31.77% since 10/18/23 |
| Low | 96.86 on 10/27/23 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 157.33 on 10/24/23 | 149.14 on 12/15/23 |
| High | 124.35 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 212.24 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,063,474 | 859,409,536 | 98,869,768 | 47,332,848 | 122,481,160 |
| Shares Outstanding, K | 156,665 | 2,160,732 | 405,986 | 229,126 | 585,698 |
| Annual Sales | 10,013,000,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 62,108,500,000 |
| Annual Net Income | 1,843,000,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | 3,902,400,000 |
| Last Quarter Sales | 3,356,000,000 | 93,376,000,000 | 12,992,000,000 | 10,927,000,000 | 17,242,500,000 |
| Last Quarter Net Income | 1,183,000,000 | 37,574,000,000 | 3,300,000,000 | 1,626,000,000 | 2,331,400,000 |
| 60-Month Beta | 0.63 | 0.89 | 0.62 | 0.58 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/06/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 4.69 on 04/17/24 | 3.73 on 04/12/24 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/23/24 | 04/17/24 | 04/12/24 |
| Most Recent Dividend | 0.810 on 03/18/24 | N/A | 0.860 on 03/14/24 | 1.000 on 12/07/23 | 0.100 on 04/03/24 |
| Next Ex-Dividends Date | 03/18/24 | N/A | 03/14/24 | 12/07/23 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 23.09 | 10.86 | 16.99 | 22.45 |