China Index Holdings Ltd ADR (CIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIH | MSCI | WIT | CTSH | TYL |
| Company | China Index Holdings Ltd ADR | MSCI Inc | Wipro Ltd ADR | Cognizant Tech Sol | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.9470 | 512.32 | 5.18 | 66.99 | 403.85 |
| High | 0.9480 | 518.17 | 5.24 | 68.00 | 405.47 |
| Low | 0.9400 | 499.77 | 5.16 | 66.60 | 399.77 |
| Last | 0.9477 | 505.76 | 5.16 | 67.13 | 402.95 |
| Change | +0.0056 | -6.07 | -0.09 | -0.41 | +0.11 |
| % Change | +0.59% | -1.19% | -1.71% | -0.61% | +0.03% |
| Volume | 228,900 | 1,421,600 | 3,592,000 | 4,601,900 | 221,700 |
| 20-Day Average Volume | 126,470 | 427,600 | 3,756,390 | 4,509,250 | 214,775 |
| Previous Close | 0.9421 | 511.83 | 5.25 | 67.54 | 402.84 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9154 | 539.62 | 5.58 | 70.86 | 414.25 |
| 20-Day Raw Stochastic | 99.23% | 8.72% | 0.67% | 5.88% | 18.57% |
| 20-Day Relative Strength | 53.01% | 34.57% | 30.36% | 28.00% | 39.58% |
| Weighted Alpha | -14.37 | -7.59 | +9.73 | +5.06 | +4.75 |
| Today's Opinion | 72% Buy | 24% Sell | 24% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 16% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 04/06/23 | -5.38% since 04/11/24 | -7.53% since 04/11/24 | -4.87% since 04/11/24 | -2.40% since 04/11/24 |
| Low | 0.6506 on 04/10/23 | 499.77 on 04/18/24 | 5.16 on 04/18/24 | 66.60 on 04/18/24 | 397.80 on 04/17/24 |
| High | 0.9500 on 04/12/23 | 534.10 on 04/15/24 | 5.53 on 04/12/24 | 70.24 on 04/15/24 | 415.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.30% since 03/14/23 | -8.11% since 03/18/24 | -14.71% since 03/18/24 | -10.60% since 03/18/24 | -3.21% since 03/18/24 |
| Low | 0.6506 on 04/10/23 | 499.77 on 04/18/24 | 5.16 on 04/18/24 | 66.60 on 04/18/24 | 397.80 on 04/17/24 |
| High | 0.9500 on 04/12/23 | 568.46 on 03/21/24 | 5.96 on 03/20/24 | 75.70 on 03/21/24 | 425.58 on 03/20/24 |
| 3-Month | |||||
| %Chg | +1.89% since 01/13/23 | -7.45% since 01/18/24 | -10.73% since 01/18/24 | -11.27% since 01/18/24 | -5.00% since 01/18/24 |
| Low | 0.6506 on 04/10/23 | 499.77 on 04/18/24 | 5.16 on 04/18/24 | 66.60 on 04/18/24 | 397.80 on 04/17/24 |
| High | 0.9500 on 04/12/23 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 80.09 on 02/23/24 | 454.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +12.79% since 10/14/22 | -0.05% since 10/18/23 | +9.32% since 10/18/23 | +1.67% since 10/18/23 | +6.21% since 10/18/23 |
| Low | 0.6506 on 04/10/23 | 458.99 on 11/01/23 | 4.48 on 10/26/23 | 62.14 on 11/02/23 | 361.16 on 10/26/23 |
| High | 1.1300 on 11/28/22 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 80.09 on 02/23/24 | 454.74 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,695 | 40,549,216 | 27,392,688 | 33,624,248 | 17,096,124 |
| Shares Outstanding, K | 90,424 | 79,224 | 5,217,655 | 497,842 | 42,439 |
| Annual Sales | 96,250,000 | 2,528,920,000 | 11,011,000,000 | 19,353,000,000 | 1,951,750,000 |
| Annual Net Income | 43,270,000 | 1,148,590,000 | 1,381,000,000 | 2,126,000,000 | 165,920,000 |
| Last Quarter Sales | 97,669,000 | 690,110,000 | 2,669,000,000 | 4,758,000,000 | 480,940,000 |
| Last Quarter Net Income | 27,601,000 | 403,380,000 | 323,000,000 | 558,000,000 | 38,900,000 |
| 60-Month Beta | 0.72 | 1.06 | 0.87 | 1.06 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/15/22 | 3.68 on 01/30/24 | 0.06 on 01/12/24 | 1.18 on 02/06/24 | 1.89 on 02/14/24 |
| Latest Earnings Date | 05/19/23 | 04/23/24 | 04/19/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.600 on 02/15/24 | 0.011 on 01/23/24 | 0.300 on 02/16/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 01/23/24 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.27 | 37.95 | 21.04 | 14.93 | 68.48 |