Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | BN | CBRE | BEKE | Z |
| Company | Colliers Intl Grp IN | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 106.20 | 39.21 | 85.42 | 12.69 | 42.14 |
| High | 108.68 | 39.76 | 86.43 | 13.12 | 42.40 |
| Low | 105.89 | 38.89 | 84.64 | 12.58 | 41.20 |
| Last | 108.56 | 39.61 | 86.04 | 13.07 | 42.24 |
| Change | +2.34 | +0.62 | +1.14 | +0.49 | +0.42 |
| % Change | +2.20% | +1.59% | +1.34% | +3.90% | +1.00% |
| Volume | 137,200 | 1,507,200 | 1,778,800 | 8,379,100 | 3,828,300 |
| 20-Day Average Volume | 86,775 | 3,205,395 | 1,469,790 | 7,195,270 | 3,280,305 |
| Previous Close | 106.22 | 38.99 | 84.90 | 12.58 | 41.82 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.51 | 40.12 | 91.99 | 13.70 | 45.93 |
| 20-Day Raw Stochastic | 16.29% | 35.97% | 12.45% | 25.27% | 10.14% |
| 20-Day Relative Strength | 37.44% | 46.65% | 37.54% | 43.74% | 32.63% |
| Weighted Alpha | +1.53 | +22.69 | +10.37 | -25.06 | -12.31 |
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 04/15/24 | +1.59% since 04/15/24 | -1.09% since 04/15/24 | +0.93% since 04/15/24 | -2.11% since 04/15/24 |
| Low | 105.54 on 04/18/24 | 38.18 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 110.08 on 04/16/24 | 39.76 on 04/22/24 | 86.79 on 04/16/24 | 13.14 on 04/16/24 | 43.88 on 04/17/24 |
| 1-Month | |||||
| %Chg | -10.75% since 03/22/24 | -5.19% since 03/22/24 | -10.92% since 03/22/24 | -4.18% since 03/22/24 | -16.90% since 03/22/24 |
| Low | 105.54 on 04/18/24 | 38.18 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 124.08 on 03/28/24 | 42.16 on 03/25/24 | 98.06 on 03/28/24 | 14.80 on 04/10/24 | 51.46 on 03/25/24 |
| 3-Month | |||||
| %Chg | -7.91% since 01/22/24 | -1.44% since 01/22/24 | -1.57% since 01/22/24 | -2.02% since 01/22/24 | -23.93% since 01/22/24 |
| Low | 105.54 on 04/18/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 41.20 on 04/22/24 |
| High | 131.05 on 02/16/24 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +24.60% since 10/20/23 | +28.98% since 10/20/23 | +27.49% since 10/20/23 | -12.22% since 10/20/23 | +8.42% since 10/20/23 |
| Low | 83.38 on 11/02/23 | 28.84 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
| High | 131.05 on 02/16/24 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,194,795 | 64,022,912 | 26,059,970 | 15,512,184 | 9,763,548 |
| Shares Outstanding, K | 48,906 | 1,642,034 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 4,335,140,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | 65,540,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 1,235,170,000 | 24,518,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | 67,430,000 | 699,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | 1.46 | 1.49 | 1.42 | -0.73 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 02/08/24 | 0.83 on 02/08/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.150 on 12/28/23 | 0.080 on 03/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 12/28/23 | 03/12/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.96 | 12.73 | 22.17 | 16.35 | 0.00 |