Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | BN | CBRE | BEKE | Z |
| Company | Colliers Intl Grp IN | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 104.63 | 31.48 | 70.62 | 18.46 | 43.88 |
| High | 105.41 | 31.76 | 71.20 | 19.03 | 43.92 |
| Low | 104.18 | 31.36 | 70.36 | 18.27 | 42.50 |
| Last | 105.06 | 31.63 | 70.84 | 18.82 | 42.88 |
| Change | +1.68 | +0.44 | +1.43 | +0.89 | -0.37 |
| % Change | +1.63% | +1.41% | +2.06% | +4.96% | -0.86% |
| Volume | 37,200 | 3,563,000 | 1,606,500 | 6,839,300 | 1,402,500 |
| 20-Day Average Volume | 111,930 | 3,930,885 | 2,058,020 | 8,796,230 | 2,239,640 |
| Previous Close | 103.38 | 31.19 | 69.41 | 17.93 | 43.25 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.85 | 30.47 | 75.44 | 18.17 | 41.73 |
| 20-Day Raw Stochastic | 28.68% | 55.78% | 21.91% | 52.73% | 78.01% |
| 20-Day Relative Strength | 47.17% | 47.35% | 35.97% | 52.90% | 52.64% |
| Weighted Alpha | -14.50 | -41.00 | -22.50 | +30.10 | -1.30 |
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 03/23/23 | +8.06% since 03/23/23 | +2.80% since 03/23/23 | +0.11% since 03/23/23 | -1.11% since 03/23/23 |
| Low | 101.01 on 03/28/23 | 28.73 on 03/24/23 | 66.43 on 03/24/23 | 17.35 on 03/27/23 | 41.76 on 03/27/23 |
| High | 105.41 on 03/30/23 | 31.76 on 03/30/23 | 71.20 on 03/30/23 | 19.31 on 03/24/23 | 43.92 on 03/30/23 |
| 1-Month | |||||
| %Chg | -9.29% since 02/28/23 | -4.87% since 02/28/23 | -16.80% since 02/28/23 | +3.12% since 02/28/23 | +2.10% since 02/28/23 |
| Low | 101.01 on 03/28/23 | 28.25 on 03/16/23 | 66.43 on 03/24/23 | 16.79 on 03/10/23 | 38.13 on 03/13/23 |
| High | 115.69 on 03/01/23 | 34.31 on 03/06/23 | 86.56 on 03/06/23 | 20.64 on 03/03/23 | 44.22 on 03/23/23 |
| 3-Month | |||||
| %Chg | +18.56% since 12/28/22 | +1.80% since 12/28/22 | -6.06% since 12/28/22 | +31.89% since 12/28/22 | +37.04% since 12/28/22 |
| Low | 88.00 on 12/29/22 | 28.25 on 03/16/23 | 66.43 on 03/24/23 | 13.49 on 12/30/22 | 31.14 on 12/30/22 |
| High | 129.95 on 02/10/23 | 38.48 on 02/09/23 | 89.58 on 02/14/23 | 21.08 on 02/14/23 | 49.32 on 02/16/23 |
| 6-Month | |||||
| %Chg | +10.36% since 09/28/22 | -25.21% since 09/28/22 | +0.94% since 09/28/22 | +11.30% since 09/28/22 | +44.09% since 09/28/22 |
| Low | 84.16 on 11/03/22 | 28.25 on 03/16/23 | 66.31 on 10/13/22 | 9.09 on 10/28/22 | 26.14 on 10/13/22 |
| High | 129.95 on 02/10/23 | 47.53 on 12/01/22 | 89.58 on 02/14/23 | 21.08 on 02/14/23 | 49.32 on 02/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,395,289 | 51,839,260 | 21,952,748 | 23,796,140 | 10,048,671 |
| Shares Outstanding, K | 41,836 | 1,638,927 | 309,892 | 1,264,407 | 234,344 |
| Annual Sales | 4,459,490,000 | 92,769,000,000 | 30,828,250,000 | 8,796,150,000 | 1,958,000,000 |
| Annual Net Income | 46,250,000 | 2,056,000,000 | 1,407,370,000 | -200,960,000 | -101,000,000 |
| Last Quarter Sales | 1,222,410,000 | 24,213,000,000 | 8,194,490,000 | 2,428,110,000 | 483,000,000 |
| Last Quarter Net Income | 22,500,000 | -316,000,000 | 81,110,000 | 54,670,000 | -53,000,000 |
| 60-Month Beta | 1.48 | 1.41 | 1.38 | -1.13 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 02/09/23 | -0.23 on 02/09/23 | 1.33 on 02/23/23 | 0.18 on 03/16/23 | 0.21 on 02/15/23 |
| Latest Earnings Date | 05/02/23 | 05/11/23 | 05/04/23 | 03/16/23 | 05/04/23 |
| Most Recent Dividend | 0.150 on 12/29/22 | 0.142 on 02/27/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/29/22 | 02/27/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 26.89 | 12.22 | 0.00 | 0.00 |
