Cipher Mining Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | PLTR | APP | SPOT | TRI |
| Company | Cipher Mining Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.32 | 76.04 | 354.18 | 490.00 | 164.14 |
| High | 5.80 | 79.00 | 367.79 | 501.61 | 165.13 |
| Low | 5.31 | 75.84 | 352.46 | 488.00 | 163.43 |
| Last | 5.53 | 78.98 | 362.52 | 501.50 | 164.69 |
| Change | +0.02 | +2.11 | +0.80 | +7.94 | +0.59 |
| % Change | +0.36% | +2.74% | +0.22% | +1.61% | +0.36% |
| Volume | 9,499,200 | 55,937,801 | 3,120,100 | 892,700 | 204,300 |
| 20-Day Average Volume | 8,240,420 | 69,175,711 | 3,577,650 | 1,495,185 | 249,185 |
| Previous Close | 5.51 | 76.87 | 361.72 | 493.56 | 164.10 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 74.13 | 338.08 | 469.97 | 160.41 |
| 20-Day Raw Stochastic | 69.86% | 72.81% | 85.70% | 86.19% | 96.75% |
| 20-Day Relative Strength | 49.81% | 60.87% | 60.51% | 62.68% | 54.90% |
| Weighted Alpha | +22.03 | +268.00 | +364.87 | +131.06 | +7.39 |
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 80% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 01/15/25 | +15.91% since 01/15/25 | +8.21% since 01/15/25 | +2.20% since 01/15/25 | +4.43% since 01/15/25 |
| Low | 5.05 on 01/21/25 | 68.36 on 01/16/25 | 331.67 on 01/16/25 | 476.52 on 01/21/25 | 157.08 on 01/16/25 |
| High | 5.80 on 01/23/25 | 79.00 on 01/23/25 | 371.77 on 01/22/25 | 510.84 on 01/22/25 | 165.13 on 01/23/25 |
| 1-Month | |||||
| %Chg | +6.14% since 12/23/24 | -2.12% since 12/23/24 | +5.13% since 12/23/24 | +9.91% since 12/23/24 | +0.94% since 12/23/24 |
| Low | 4.51 on 12/31/24 | 63.40 on 01/13/25 | 307.07 on 01/13/25 | 443.21 on 01/02/25 | 151.60 on 01/13/25 |
| High | 5.97 on 01/06/25 | 84.80 on 12/24/24 | 371.77 on 01/22/25 | 510.84 on 01/22/25 | 165.13 on 01/23/25 |
| 3-Month | |||||
| %Chg | +7.38% since 10/23/24 | +85.44% since 10/23/24 | +127.43% since 10/23/24 | +32.03% since 10/23/24 | -1.38% since 10/23/24 |
| Low | 4.51 on 12/31/24 | 40.90 on 10/31/24 | 158.08 on 10/24/24 | 376.00 on 10/25/24 | 151.60 on 01/13/25 |
| High | 7.77 on 11/11/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 510.84 on 01/22/25 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -9.79% since 07/23/24 | +174.14% since 07/23/24 | +332.55% since 07/23/24 | +51.61% since 07/23/24 | -0.19% since 07/23/24 |
| Low | 2.65 on 09/06/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 300.57 on 08/05/24 | 150.01 on 08/05/24 |
| High | 7.77 on 11/11/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 510.84 on 01/22/25 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,923,367 | 179,918,096 | 121,658,808 | 99,825,584 | 74,112,152 |
| Shares Outstanding, K | 347,806 | 2,278,021 | 335,592 | 199,054 | 450,010 |
| Annual Sales | 126,840,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -25,780,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 24,100,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -86,750,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 2.38 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/31/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 03/04/25 | 02/03/25 | 02/12/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 480.44 | 109.61 | 134.12 | 43.88 |