Cipher Mining Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | APP | DUOL | SYM | GEN |
| Company | Cipher Mining Inc | Applovin Corp Cl A | Duolingo Inc Cl A | Symbotic Inc | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.41 | 342.00 | 381.38 | 47.08 | 29.51 |
| High | 6.47 | 345.93 | 383.80 | 48.20 | 29.56 |
| Low | 5.86 | 332.32 | 368.43 | 46.19 | 28.65 |
| Last | 5.87 | 335.10 | 370.82 | 47.06 | 28.69 |
| Change | -0.37 | -11.22 | -9.62 | -0.75 | -0.99 |
| % Change | -5.93% | -3.24% | -2.53% | -1.57% | -3.34% |
| Volume | 35,125,301 | 3,584,500 | 680,800 | 1,822,300 | 2,745,800 |
| 20-Day Average Volume | 44,276,305 | 5,577,560 | 953,890 | 2,887,275 | 4,508,655 |
| Previous Close | 6.24 | 346.32 | 380.44 | 47.81 | 29.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 346.92 | 423.51 | 38.37 | 29.61 |
| 20-Day Raw Stochastic | 80.12% | 23.56% | 1.98% | 87.61% | 10.13% |
| 20-Day Relative Strength | 67.03% | 46.48% | 30.75% | 72.02% | 47.72% |
| Weighted Alpha | -19.08 | +84.60 | +56.28 | +87.87 | +11.31 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 07/03/25 | -1.91% since 07/03/25 | -5.37% since 07/03/25 | -1.77% since 07/03/25 | -5.90% since 07/03/25 |
| Low | 5.27 on 07/07/25 | 332.32 on 07/11/25 | 368.43 on 07/11/25 | 44.57 on 07/07/25 | 28.65 on 07/11/25 |
| High | 6.51 on 07/10/25 | 362.64 on 07/09/25 | 406.68 on 07/08/25 | 49.86 on 07/10/25 | 30.59 on 07/07/25 |
| 1-Month | |||||
| %Chg | +43.87% since 06/11/25 | -12.60% since 06/11/25 | -21.73% since 06/11/25 | +63.40% since 06/11/25 | -2.55% since 06/11/25 |
| Low | 3.29 on 06/23/25 | 320.00 on 06/23/25 | 368.43 on 07/11/25 | 27.26 on 06/13/25 | 28.46 on 06/23/25 |
| High | 6.51 on 07/10/25 | 384.10 on 06/12/25 | 489.00 on 06/16/25 | 49.86 on 07/10/25 | 30.73 on 07/03/25 |
| 3-Month | |||||
| %Chg | +142.56% since 04/11/25 | +34.07% since 04/11/25 | +12.59% since 04/11/25 | +128.11% since 04/11/25 | +17.53% since 04/11/25 |
| Low | 2.20 on 04/15/25 | 222.02 on 04/21/25 | 308.57 on 04/21/25 | 19.14 on 04/21/25 | 23.32 on 04/21/25 |
| High | 6.51 on 07/10/25 | 428.99 on 06/05/25 | 544.93 on 05/14/25 | 49.86 on 07/10/25 | 30.73 on 07/03/25 |
| 6-Month | |||||
| %Chg | +17.87% since 01/10/25 | +5.22% since 01/10/25 | +16.36% since 01/10/25 | +83.90% since 01/10/25 | +6.65% since 01/10/25 |
| Low | 1.86 on 04/07/25 | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 16.32 on 04/04/25 | 22.74 on 04/07/25 |
| High | 6.51 on 07/10/25 | 525.15 on 02/13/25 | 544.93 on 05/14/25 | 49.86 on 07/10/25 | 30.73 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,968,047 | 113,393,480 | 16,855,248 | 27,747,096 | 17,794,398 |
| Shares Outstanding, K | 335,272 | 338,387 | 45,454 | 589,611 | 620,230 |
| Annual Sales | 151,270,000 | 4,709,250,000 | 748,020,000 | 1,788,180,000 | 3,935,000,000 |
| Annual Net Income | -44,640,000 | 1,579,780,000 | 88,570,000 | -13,490,000 | 643,000,000 |
| Last Quarter Sales | 48,960,000 | 1,484,020,000 | 230,740,000 | 549,650,000 | 1,010,000,000 |
| Last Quarter Net Income | -38,980,000 | 576,420,000 | 35,140,000 | -3,920,000 | 142,000,000 |
| 60-Month Beta | 2.72 | 2.42 | 0.89 | 2.03 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/25 | 1.67 on 05/07/25 | 0.72 on 05/01/25 | -0.04 on 05/07/25 | 0.59 on 05/06/25 |
| Latest Earnings Date | 08/12/25 | 08/06/25 | 08/06/25 | 08/04/25 | 08/07/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 05/19/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 05/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.51 | 187.41 | 0.00 | 14.62 |