Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cobalt International Energy (CIE)

Cobalt International Energy (CIE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 0.37 87.83 183.00 42.01 103.65
High 0.40 88.19 183.20 42.86 108.98
Low 0.35 84.70 177.44 39.91 103.65
Last 0.38 87.42 181.73 42.70 106.89
Change +0.01 -5.63 -8.52 -2.39 -1.96
% Change +2.70% -6.05% -4.48% -5.30% -1.80%
Volume 1,011,000 4,738,200 2,356,600 15,887,500 1,404,600
20-Day Average Volume 1,339,260 4,410,260 2,010,825 9,898,335 1,506,335
Previous Close 0.37 93.05 190.25 45.09 108.85
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.44 92.16 184.63 42.64 105.54
20-Day Raw Stochastic 7.14% 20.15% 39.29% 53.91% 61.26%
20-Day Relative Strength 33.47% 47.49% 50.21% 55.89% 55.41%
Weighted Alpha -96.62 +58.30 +54.02 +160.49 +76.89
Today's Opinion N/A 56% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion N/A 88% Buy 96% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -26.92% since 12/06/17 -2.45% since 11/18/21 +1.12% since 11/18/21 -1.43% since 11/18/21 -0.30% since 11/18/21
Low 0.35 on 12/13/17 84.70 on 11/26/21 173.88 on 11/19/21 39.91 on 11/26/21 101.45 on 11/19/21
High 0.52 on 12/07/17 93.43 on 11/24/21 192.74 on 11/24/21 45.56 on 11/24/21 109.28 on 11/24/21
1-Month  
%Chg -17.39% since 11/13/17 -7.98% since 10/26/21 -5.30% since 10/26/21 +2.87% since 10/26/21 -0.27% since 10/26/21
Low 0.35 on 12/13/17 84.70 on 11/26/21 173.88 on 11/19/21 39.35 on 10/29/21 101.45 on 11/19/21
High 0.77 on 11/30/17 98.20 on 11/08/21 193.86 on 11/04/21 45.56 on 11/24/21 110.33 on 11/08/21
3-Month  
%Chg -77.65% since 09/13/17 +29.65% since 08/26/21 +23.72% since 08/26/21 +46.79% since 08/26/21 +21.58% since 08/26/21
Low 0.35 on 12/13/17 66.05 on 09/01/21 143.63 on 09/09/21 27.40 on 09/20/21 84.19 on 09/20/21
High 1.77 on 09/25/17 98.20 on 11/08/21 196.64 on 10/11/21 45.56 on 11/24/21 113.40 on 10/18/21
6-Month  
%Chg -89.44% since 06/13/17 +9.82% since 05/26/21 +20.92% since 05/26/21 +61.68% since 05/26/21 +26.50% since 05/26/21
Low 0.35 on 12/13/17 62.81 on 08/19/21 133.73 on 07/19/21 24.05 on 07/19/21 80.06 on 07/19/21
High 4.10 on 06/19/17 98.20 on 11/08/21 196.64 on 10/11/21 45.56 on 11/24/21 113.40 on 10/18/21
Key Statistics  
Market Capitalization, $K 11,370 51,148,568 44,366,472 28,907,900 27,106,020
Shares Outstanding, K 29,920 585,090 244,134 677,000 253,588
Annual Sales 16,810,000 11,032,050,000 6,685,000,000 4,828,000,000 9,358,000,000
Annual Net Income -2,343,310,000 -604,570,000 -200,000,000 -2,680,000,000 -85,000,000
Last Quarter Sales 14,430,000 4,765,000,000 4,463,000,000 3,466,000,000 3,200,000,000
Last Quarter Net Income -149,620,000 1,095,000,000 1,045,000,000 838,000,000 -1,084,000,000
60-Month Beta 1.60 2.03 1.82 3.11 1.47
Per-Share Information  
Most Recent Earnings -0.43 on 03/14/17 2.16 on 11/04/21 4.13 on 11/03/21 1.24 on 11/02/21 -4.27 on 11/04/21
Latest Earnings Date 11/02/17 11/04/21 11/03/21 11/02/21 11/04/21
Most Recent Dividend N/A 0.412 on 10/14/21 3.020 on 11/29/21 0.490 on 09/10/21 0.330 on 11/02/21
Next Ex-Dividends Date N/A 12/14/21 11/29/21 12/09/21 11/02/21
Ratios  
Price/Earnings ttm 0.00 14.96 19.98 21.17 28.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar