Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIB | RY | HDB | TD | HSBC |
Company | Bancolombia S.A. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.83 | 98.35 | 57.88 | 58.66 | 41.65 |
High | 33.07 | 98.35 | 58.47 | 58.96 | 41.65 |
Low | 32.40 | 98.35 | 57.55 | 58.43 | 41.65 |
Last | 32.35 | 98.63 | 58.10 | 58.73 | 41.70 |
Change | -0.27 | -1.22 | -0.34 | -0.19 | -0.19 |
% Change | -0.83% | -1.22% | -0.58% | -0.32% | -0.45% |
Volume | 418,500 | 2,207 | 2,651,500 | 2,028,900 | 2,052 |
20-Day Average Volume | 328,870 | 1,111,405 | 3,082,395 | 3,308,560 | 1,960,013 |
Previous Close | 32.71 | 99.85 | 58.30 | 58.56 | 41.89 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.60 | 99.68 | 57.44 | 58.57 | 40.49 |
20-Day Raw Stochastic | 8.11% | 28.65% | 64.64% | 61.73% | 90.61% |
20-Day Relative Strength | 43.40% | 47.68% | 56.07% | 49.83% | 60.53% |
Weighted Alpha | +31.03 | +2.36 | -14.10 | -3.72 | +15.46 |
Today's Opinion | 56% Buy | 56% Buy | 40% Sell | 88% Sell | 100% Buy |
Previous Opinion | 56% Buy | 88% Buy | 40% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.54% since 04/16/24 | +1.62% since 04/17/24 | +3.38% since 04/16/24 | +4.97% since 04/16/24 | +4.18% since 04/17/24 |
Low | 32.22 on 04/19/24 | 96.43 on 04/18/24 | 56.46 on 04/18/24 | 56.27 on 04/17/24 | 40.00 on 04/19/24 |
High | 34.12 on 04/17/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 58.96 on 04/23/24 | 41.93 on 04/23/24 |
1-Month | |||||
%Chg | -6.18% since 03/22/24 | -1.04% since 03/22/24 | +7.45% since 03/22/24 | -1.32% since 03/22/24 | +5.39% since 03/22/24 |
Low | 32.22 on 04/19/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 38.94 on 03/27/24 |
High | 37.15 on 04/05/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.93 on 04/23/24 |
3-Month | |||||
%Chg | +4.72% since 01/23/24 | +0.53% since 01/24/24 | +8.28% since 01/23/24 | -2.69% since 01/23/24 | +7.48% since 01/24/24 |
Low | 30.30 on 02/20/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
High | 37.15 on 04/05/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.93 on 04/23/24 |
6-Month | |||||
%Chg | +29.29% since 10/23/23 | +22.34% since 10/24/23 | +3.16% since 10/23/23 | +2.70% since 10/23/23 | +10.54% since 10/24/23 |
Low | 25.03 on 10/31/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
High | 37.15 on 04/05/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.93 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,843,805 | 141,256,304 | 108,693,368 | 103,887,088 | 158,414,992 |
Shares Outstanding, K | 240,460 | 1,414,685 | 1,859,914 | 1,763,189 | 3,781,690 |
Annual Sales | 9,043,920,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
Annual Net Income | 1,223,390,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
Last Quarter Sales | 2,271,450,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
Last Quarter Net Income | 289,580,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
60-Month Beta | 1.23 | 0.86 | 0.87 | 0.86 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 02/20/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
Latest Earnings Date | 05/08/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 |
Most Recent Dividend | 0.906 on 03/28/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
Next Ex-Dividends Date | 03/28/24 | 10/25/23 | 08/14/23 | 10/05/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.36 | 12.04 | 17.88 | 10.22 | 6.59 |