Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIB | HSBC | RY | HDB | TD |
Company | Bancolombia S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.25 | 40.06 | 97.00 | 57.79 | 57.32 |
High | 32.88 | 40.56 | 98.12 | 59.10 | 58.23 |
Low | 32.22 | 40.00 | 96.73 | 57.72 | 57.14 |
Last | 32.65 | 40.52 | 97.86 | 59.05 | 58.09 |
Change | +0.38 | +0.13 | +0.96 | +1.67 | +0.84 |
% Change | +1.18% | +0.32% | +0.99% | +2.91% | +1.47% |
Volume | 232,900 | 1,663,900 | 882,400 | 4,296,600 | 3,750,500 |
20-Day Average Volume | 318,000 | 2,024,005 | 1,256,135 | 2,950,865 | 3,254,680 |
Previous Close | 32.27 | 40.39 | 96.90 | 57.38 | 57.25 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.79 | 40.17 | 99.71 | 57.05 | 58.66 |
20-Day Raw Stochastic | 8.72% | 54.02% | 22.32% | 73.67% | 45.02% |
20-Day Relative Strength | 43.48% | 55.39% | 45.86% | 58.93% | 45.37% |
Weighted Alpha | +20.84 | +12.07 | +1.21 | -13.99 | -6.84 |
Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 8% Sell | 100% Sell |
Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.36% since 04/12/24 | -0.27% since 04/12/24 | -0.68% since 04/12/24 | +3.51% since 04/12/24 | +2.22% since 04/12/24 |
Low | 32.22 on 04/19/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 56.24 on 04/16/24 | 55.85 on 04/16/24 |
High | 34.82 on 04/15/24 | 41.40 on 04/15/24 | 99.72 on 04/15/24 | 59.10 on 04/19/24 | 58.23 on 04/19/24 |
1-Month | |||||
%Chg | -1.09% since 03/19/24 | +5.25% since 03/19/24 | -0.96% since 03/19/24 | +6.49% since 03/19/24 | -2.44% since 03/19/24 |
Low | 32.22 on 04/19/24 | 38.35 on 03/20/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 |
High | 37.15 on 04/05/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
3-Month | |||||
%Chg | +2.35% since 01/19/24 | +6.66% since 01/19/24 | -1.77% since 01/19/24 | +5.75% since 01/19/24 | -3.86% since 01/19/24 |
Low | 30.30 on 02/20/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
High | 37.15 on 04/05/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
6-Month | |||||
%Chg | +28.49% since 10/19/23 | +3.61% since 10/19/23 | +18.72% since 10/19/23 | +3.14% since 10/19/23 | -0.26% since 10/19/23 |
Low | 24.90 on 10/23/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
High | 37.15 on 04/05/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,759,645 | 153,449,040 | 137,082,976 | 106,721,856 | 100,942,568 |
Shares Outstanding, K | 240,460 | 3,799,184 | 1,414,685 | 1,859,914 | 1,763,189 |
Annual Sales | 9,043,920,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
Annual Net Income | 1,223,390,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
Last Quarter Sales | 2,271,450,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
Last Quarter Net Income | 289,580,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
60-Month Beta | 1.23 | 0.63 | 0.86 | 0.87 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 02/20/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/08/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
Most Recent Dividend | 0.906 on 03/28/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 03/28/24 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 5.46 | 6.33 | 11.75 | 17.54 | 9.92 |