The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | PUK | MET | PRU | AIG |
| Company | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | Prudential Financial Inc | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 354.12 | 18.01 | 71.22 | 111.47 | 74.56 |
| High | 355.12 | 18.01 | 71.67 | 111.67 | 74.84 |
| Low | 347.46 | 17.55 | 69.25 | 108.12 | 72.97 |
| Last | 348.90 | 17.67 | 69.44 | 108.36 | 73.05 |
| Change | -0.94 | +0.15 | -0.70 | -1.33 | -0.63 |
| % Change | -0.27% | +0.86% | -1.00% | -1.21% | -0.86% |
| Volume | 1,356,900 | 1,615,200 | 2,722,500 | 1,438,500 | 3,584,500 |
| 20-Day Average Volume | 1,268,590 | 1,160,025 | 2,678,335 | 1,327,285 | 3,869,760 |
| Previous Close | 349.84 | 17.52 | 70.14 | 109.69 | 73.68 |
| Industry | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 357.02 | 18.82 | 72.74 | 114.57 | 76.46 |
| 20-Day Raw Stochastic | 7.89% | 5.84% | 3.50% | 2.27% | 1.34% |
| 20-Day Relative Strength | 51.18% | 33.17% | 40.56% | 40.12% | 43.93% |
| Weighted Alpha | +38.70 | -39.88 | +17.04 | +25.75 | +38.74 |
| Today's Opinion | 80% Buy | 100% Sell | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/08/24 | -3.60% since 04/08/24 | -5.88% since 04/08/24 | -6.17% since 04/08/24 | -6.17% since 04/08/24 |
| Low | 347.46 on 04/15/24 | 17.51 on 04/12/24 | 69.25 on 04/15/24 | 108.12 on 04/15/24 | 72.97 on 04/15/24 |
| High | 360.46 on 04/09/24 | 18.65 on 04/09/24 | 74.17 on 04/09/24 | 116.08 on 04/09/24 | 78.11 on 04/09/24 |
| 1-Month | |||||
| %Chg | -0.89% since 03/15/24 | -13.85% since 03/15/24 | -4.08% since 03/15/24 | -3.97% since 03/15/24 | -4.22% since 03/15/24 |
| Low | 347.46 on 04/15/24 | 17.51 on 04/12/24 | 69.25 on 04/15/24 | 108.12 on 04/15/24 | 72.97 on 04/15/24 |
| High | 365.71 on 03/28/24 | 20.25 on 03/18/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | +14.39% since 01/12/24 | -16.65% since 01/12/24 | +0.89% since 01/12/24 | +4.97% since 01/12/24 | +8.22% since 01/12/24 |
| Low | 291.44 on 01/25/24 | 17.51 on 04/12/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | 66.06 on 01/18/24 |
| High | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | +14.36% since 10/13/23 | -18.16% since 10/13/23 | +11.89% since 10/13/23 | +15.44% since 10/13/23 | +19.58% since 10/13/23 |
| Low | 253.95 on 12/08/23 | 17.51 on 04/12/24 | 57.91 on 10/27/23 | 87.95 on 10/27/23 | 58.69 on 10/23/23 |
| High | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,002,656 | 24,327,350 | 50,206,512 | 38,901,240 | 49,743,688 |
| Shares Outstanding, K | 292,355 | 1,376,760 | 723,020 | 359,000 | 680,954 |
| Annual Sales | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 53,979,000,000 | 46,802,000,000 |
| Annual Net Income | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 2,488,000,000 | 3,643,000,000 |
| Last Quarter Sales | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 15,084,000,000 | 9,826,000,000 |
| Last Quarter Net Income | 1,029,000,000 | 239,416,611 | 607,000,000 | 1,317,000,000 | 93,000,000 |
| 60-Month Beta | 0.56 | 1.29 | 1.04 | 1.37 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 2.58 on 02/06/24 | 1.79 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 03/20/24 | 05/01/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 03/05/24 | 04/01/24 | 02/05/24 | 02/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 0.00 | 9.53 | 9.44 | 10.87 |