The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | MET | AIG | PRU | PUK |
| Company | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 352.56 | 72.42 | 74.68 | 112.34 | 18.19 |
| High | 355.08 | 72.76 | 75.04 | 112.64 | 18.26 |
| Low | 352.37 | 70.99 | 74.19 | 110.65 | 17.97 |
| Last | 355.25 | 71.14 | 74.66 | 110.92 | 18.00 |
| Change | +2.97 | -1.58 | -0.31 | -1.84 | -0.64 |
| % Change | +0.84% | -2.17% | -0.41% | -1.63% | -3.43% |
| Volume | 258,905 | 1,246,316 | 758,686 | 212,294 | 529,834 |
| 20-Day Average Volume | 1,284,901 | 2,548,912 | 3,528,338 | 1,245,504 | 1,136,975 |
| Previous Close | 352.28 | 72.72 | 74.97 | 112.76 | 18.64 |
| Industry | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 355.31 | 71.87 | 75.43 | 112.59 | 18.23 |
| 20-Day Raw Stochastic | 44.61% | 41.35% | 41.94% | 34.79% | 40.99% |
| 20-Day Relative Strength | 57.35% | 49.22% | 50.60% | 48.82% | 41.63% |
| Weighted Alpha | +40.85 | +19.09 | +39.51 | +28.16 | -40.54 |
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/18/24 | +1.64% since 04/18/24 | +2.25% since 04/18/24 | +2.05% since 04/18/24 | +0.14% since 04/18/24 |
| Low | 348.02 on 04/19/24 | 70.03 on 04/19/24 | 72.91 on 04/19/24 | 108.85 on 04/19/24 | 17.97 on 04/25/24 |
| High | 357.21 on 04/23/24 | 72.76 on 04/24/24 | 75.68 on 04/23/24 | 112.92 on 04/24/24 | 18.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.25% since 03/25/24 | -2.74% since 03/25/24 | -2.56% since 03/25/24 | -4.06% since 03/25/24 | -7.97% since 03/25/24 |
| Low | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 17.12 on 04/16/24 |
| High | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 19.46 on 03/26/24 |
| 3-Month | |||||
| %Chg | +18.79% since 01/25/24 | +1.01% since 01/25/24 | +8.19% since 01/25/24 | +4.88% since 01/25/24 | -16.20% since 01/25/24 |
| Low | 295.54 on 01/31/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 17.12 on 04/16/24 |
| High | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 22.07 on 01/26/24 |
| 6-Month | |||||
| %Chg | +16.71% since 10/25/23 | +20.59% since 10/25/23 | +22.42% since 10/25/23 | +24.21% since 10/25/23 | -10.07% since 10/25/23 |
| Low | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 87.95 on 10/27/23 | 17.12 on 04/16/24 |
| High | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 23.73 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,990,816 | 52,578,016 | 51,051,120 | 40,480,840 | 25,662,804 |
| Shares Outstanding, K | 292,355 | 723,020 | 680,954 | 359,000 | 1,376,760 |
| Annual Sales | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 9,371,000,000 |
| Annual Net Income | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 1,701,000,000 |
| Last Quarter Sales | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 239,416,611 |
| 60-Month Beta | 0.56 | 1.04 | 1.03 | 1.37 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 | N/A |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/05/24 | 03/13/24 | 02/16/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 9.81 | 11.05 | 9.64 | 0.00 |