The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CI | AIG | MET | PUK | PRU |
Company | The Cigna Group | American International Group | Metlife Inc | Prudential Public Ltd Company ADR | Prudential Financial Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 363.95 | 78.51 | 74.11 | 19.37 | 117.49 |
High | 365.71 | 78.70 | 74.40 | 19.45 | 117.92 |
Low | 363.37 | 78.27 | 73.89 | 19.08 | 117.08 |
Last | 364.01 | 78.47 | 74.23 | 19.30 | 117.63 |
Change | +0.67 | +0.13 | +0.31 | -0.03 | +0.61 |
% Change | +0.18% | +0.17% | +0.42% | -0.16% | +0.52% |
Volume | 539,130 | 1,457,331 | 1,016,234 | 1,770,559 | 392,911 |
20-Day Average Volume | 1,505,223 | 3,997,562 | 3,007,509 | 860,608 | 1,506,541 |
Previous Close | 363.34 | 78.34 | 73.92 | 19.30 | 117.02 |
Industry | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 348.41 | 75.72 | 72.11 | 19.97 | 112.73 |
20-Day Raw Stochastic | 95.01% | 96.15% | 95.15% | 24.53% | 96.37% |
20-Day Relative Strength | 74.52% | 70.34% | 67.23% | 40.39% | 69.96% |
Weighted Alpha | +47.71 | +58.11 | +32.74 | -31.57 | +46.07 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.90% since 03/21/24 | +1.27% since 03/21/24 | +1.19% since 03/21/24 | -0.80% since 03/21/24 | +1.57% since 03/21/24 |
Low | 351.33 on 03/22/24 | 76.24 on 03/22/24 | 72.51 on 03/25/24 | 19.03 on 03/27/24 | 114.53 on 03/22/24 |
High | 365.71 on 03/28/24 | 78.64 on 03/28/24 | 74.39 on 03/28/24 | 19.86 on 03/22/24 | 117.92 on 03/28/24 |
1-Month | |||||
%Chg | +8.60% since 02/28/24 | +8.24% since 02/28/24 | +6.92% since 02/28/24 | -4.73% since 02/28/24 | +8.80% since 02/28/24 |
Low | 330.71 on 03/01/24 | 72.01 on 02/29/24 | 69.24 on 03/01/24 | 18.60 on 03/20/24 | 106.64 on 03/04/24 |
High | 365.71 on 03/28/24 | 78.64 on 03/28/24 | 74.39 on 03/28/24 | 21.27 on 03/12/24 | 117.92 on 03/28/24 |
3-Month | |||||
%Chg | +21.56% since 12/28/23 | +15.51% since 12/28/23 | +11.84% since 12/28/23 | -14.00% since 12/28/23 | +12.74% since 12/28/23 |
Low | 291.44 on 01/25/24 | 66.06 on 01/18/24 | 64.61 on 02/05/24 | 18.60 on 03/20/24 | 100.60 on 02/01/24 |
High | 365.71 on 03/28/24 | 78.64 on 03/28/24 | 74.39 on 03/28/24 | 22.50 on 12/29/23 | 117.92 on 03/28/24 |
6-Month | |||||
%Chg | +25.37% since 09/28/23 | +27.93% since 09/28/23 | +17.87% since 09/28/23 | -12.08% since 09/28/23 | +23.88% since 09/28/23 |
Low | 253.95 on 12/08/23 | 57.72 on 10/04/23 | 57.91 on 10/27/23 | 18.60 on 03/20/24 | 87.95 on 10/27/23 |
High | 365.71 on 03/28/24 | 78.64 on 03/28/24 | 74.39 on 03/28/24 | 23.73 on 11/17/23 | 117.92 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 106,224,272 | 53,345,928 | 53,445,640 | 26,571,468 | 42,010,180 |
Shares Outstanding, K | 292,355 | 680,954 | 723,020 | 1,376,760 | 359,000 |
Annual Sales | 195,265,000,000 | 46,802,000,000 | 66,905,000,000 | 19,503,000,000 | 53,979,000,000 |
Annual Net Income | 5,164,000,000 | 3,643,000,000 | 1,578,000,000 | 1,701,000,000 | 2,488,000,000 |
Last Quarter Sales | 51,114,000,000 | 9,826,000,000 | 19,028,000,000 | 13,715,193,120 | 15,084,000,000 |
Last Quarter Net Income | 1,029,000,000 | 93,000,000 | 607,000,000 | 239,416,611 | 1,317,000,000 |
60-Month Beta | 0.55 | 1.02 | 1.03 | 1.30 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 6.79 on 02/02/24 | 1.79 on 02/13/24 | 1.93 on 01/31/24 | N/A | 2.58 on 02/06/24 |
Latest Earnings Date | 05/03/24 | 05/02/24 | 05/01/24 | 03/20/24 | 05/07/24 |
Most Recent Dividend | 1.400 on 03/05/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 0.125 on 09/07/23 | 1.300 on 02/16/24 |
Next Ex-Dividends Date | 03/05/24 | 03/13/24 | 02/05/24 | 04/01/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 14.25 | 11.41 | 9.93 | 0.00 | 9.97 |