Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | PWR | ACM | STRL | FLR |
| Company | Championx Corp | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.47 | 446.79 | 130.45 | 384.02 | 44.90 |
| High | 26.57 | 452.56 | 132.01 | 384.02 | 45.94 |
| Low | 25.66 | 440.61 | 129.71 | 372.33 | 44.38 |
| Last | 25.81 | 448.91 | 131.73 | 381.22 | 45.35 |
| Change | -0.79 | -1.47 | +1.06 | -3.23 | -0.24 |
| % Change | -2.97% | -0.33% | +0.81% | -0.84% | -0.53% |
| Volume | 7,413,200 | 728,110 | 614,698 | 326,074 | 3,214,838 |
| 20-Day Average Volume | 3,251,880 | 1,031,105 | 695,415 | 538,594 | 4,245,862 |
| Previous Close | 26.60 | 450.38 | 130.67 | 384.45 | 45.59 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 441.51 | 132.13 | 375.82 | 47.69 |
| 20-Day Raw Stochastic | 46.14% | 68.39% | 54.27% | 63.25% | 27.96% |
| 20-Day Relative Strength | 49.94 | 57.65 | 53.12 | 54.90 | 48.19 |
| Weighted Alpha | -23.94 | +49.72 | +28.60 | +140.38 | +2.69 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 07/08/25 | +2.34% since 11/04/25 | +0.70% since 11/04/25 | -0.35% since 11/04/25 | -1.88% since 11/04/25 |
| Low | 25.66 on 07/15/25 | 430.11 on 11/07/25 | 127.85 on 11/07/25 | 357.72 on 11/07/25 | 42.75 on 11/07/25 |
| High | 27.55 on 07/11/25 | 459.13 on 11/05/25 | 133.07 on 11/06/25 | 416.00 on 11/05/25 | 47.84 on 11/05/25 |
| 1-Month | |||||
| %Chg | -3.22% since 06/13/25 | +7.50% since 10/10/25 | +2.27% since 10/10/25 | +13.25% since 10/10/25 | +3.12% since 10/10/25 |
| Low | 24.32 on 06/25/25 | 404.51 on 10/22/25 | 127.85 on 11/07/25 | 315.97 on 10/22/25 | 42.75 on 11/07/25 |
| High | 27.55 on 07/11/25 | 469.43 on 10/31/25 | 135.00 on 10/31/25 | 419.14 on 11/04/25 | 52.05 on 10/15/25 |
| 3-Month | |||||
| %Chg | +5.78% since 04/15/25 | +16.87% since 08/11/25 | +10.47% since 08/11/25 | +31.52% since 08/11/25 | +8.83% since 08/11/25 |
| Low | 23.56 on 04/30/25 | 363.01 on 09/05/25 | 118.63 on 08/15/25 | 263.45 on 08/20/25 | 39.66 on 09/02/25 |
| High | 27.55 on 07/11/25 | 469.43 on 10/31/25 | 135.00 on 10/31/25 | 419.14 on 11/04/25 | 52.05 on 10/15/25 |
| 6-Month | |||||
| %Chg | -10.60% since 01/15/25 | +37.75% since 05/09/25 | +25.88% since 05/09/25 | +114.48% since 05/09/25 | +26.46% since 05/09/25 |
| Low | 21.92 on 04/09/25 | 320.56 on 05/22/25 | 105.41 on 05/12/25 | 176.15 on 05/22/25 | 37.04 on 05/12/25 |
| High | 31.98 on 01/21/25 | 469.43 on 10/31/25 | 135.00 on 10/31/25 | 419.14 on 11/04/25 | 57.50 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,940,989 | 67,158,864 | 17,306,716 | 11,809,916 | 7,370,262 |
| Shares Outstanding, K | 191,437 | 149,116 | 132,446 | 30,719 | 161,664 |
| Annual Sales | 3,633,980,000 | 23,672,790,000 | 16,105,500,000 | 2,115,760,000 | 16,315,000,000 |
| Annual Net Income | 320,270,000 | 904,820,000 | 402,270,000 | 257,460,000 | 2,145,000,000 |
| Last Quarter Sales | 864,460,000 | 7,631,410,000 | 4,178,440,000 | 689,020,000 | 3,368,000,000 |
| Last Quarter Net Income | 85,800,000 | 339,420,000 | 130,970,000 | 92,090,000 | -697,000,000 |
| 60-Month Beta | 1.49 | 1.10 | 1.06 | 1.39 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/29/25 | 3.33 on 10/30/25 | 1.34 on 08/04/25 | 3.48 on 11/03/25 | 0.68 on 11/07/25 |
| Latest Earnings Date | 07/23/25 | 10/30/25 | 11/17/25 | 11/03/25 | 11/07/25 |
| Most Recent Dividend | 0.095 on 07/03/25 | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 07/03/25 | 10/01/25 | 10/01/25 | N/A | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 46.12 | 25.29 | 42.94 | 19.71 |