Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | PWR | ACM | STRL | FLR |
| Company | Championx Corp | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.47 | 448.00 | 132.71 | 378.06 | 45.20 |
| High | 26.57 | 449.41 | 135.52 | 378.63 | 45.60 |
| Low | 25.66 | 424.74 | 132.70 | 325.53 | 42.20 |
| Last | 25.81 | 426.93 | 133.80 | 326.60 | 43.04 |
| Change | -0.79 | -22.49 | +1.08 | -54.10 | -2.69 |
| % Change | -2.97% | -5.00% | +0.81% | -14.21% | -5.88% |
| Volume | 7,413,200 | 1,276,600 | 1,349,400 | 1,460,300 | 4,435,300 |
| 20-Day Average Volume | 3,251,880 | 1,044,215 | 733,050 | 847,325 | 3,980,705 |
| Previous Close | 26.60 | 449.42 | 132.72 | 380.70 | 45.73 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 441.60 | 132.26 | 374.87 | 47.17 |
| 20-Day Raw Stochastic | 46.14% | 34.54% | 77.57% | 10.31% | 9.55% |
| 20-Day Relative Strength | 49.94 | 48.93 | 57.18 | 43.46 | 43.18 |
| Weighted Alpha | -23.94 | +39.60 | +31.39 | +92.83 | -4.58 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 07/08/25 | -3.61% since 11/06/25 | +2.80% since 11/06/25 | -15.97% since 11/06/25 | -3.45% since 11/06/25 |
| Low | 25.66 on 07/15/25 | 424.74 on 11/13/25 | 127.85 on 11/07/25 | 325.53 on 11/13/25 | 42.20 on 11/13/25 |
| High | 27.55 on 07/11/25 | 456.86 on 11/10/25 | 135.52 on 11/13/25 | 398.43 on 11/12/25 | 47.34 on 11/12/25 |
| 1-Month | |||||
| %Chg | -3.22% since 06/13/25 | -0.94% since 10/13/25 | +1.71% since 10/13/25 | -8.07% since 10/13/25 | -8.85% since 10/13/25 |
| Low | 24.32 on 06/25/25 | 404.51 on 10/22/25 | 127.85 on 11/07/25 | 315.97 on 10/22/25 | 42.20 on 11/13/25 |
| High | 27.55 on 07/11/25 | 469.43 on 10/31/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 52.05 on 10/15/25 |
| 3-Month | |||||
| %Chg | +5.78% since 04/15/25 | +12.36% since 08/13/25 | +9.65% since 08/13/25 | +11.67% since 08/13/25 | +0.91% since 08/13/25 |
| Low | 23.56 on 04/30/25 | 363.01 on 09/05/25 | 118.63 on 08/15/25 | 263.45 on 08/20/25 | 39.66 on 09/02/25 |
| High | 27.55 on 07/11/25 | 469.43 on 10/31/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 52.05 on 10/15/25 |
| 6-Month | |||||
| %Chg | -10.60% since 01/15/25 | +24.26% since 05/13/25 | +25.42% since 05/13/25 | +74.21% since 05/13/25 | +11.01% since 05/13/25 |
| Low | 21.92 on 04/09/25 | 320.56 on 05/22/25 | 106.06 on 05/14/25 | 176.15 on 05/22/25 | 37.33 on 05/21/25 |
| High | 31.98 on 01/21/25 | 469.43 on 10/31/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 57.50 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,940,989 | 67,015,716 | 17,578,232 | 11,694,720 | 7,370,898 |
| Shares Outstanding, K | 191,437 | 149,116 | 132,446 | 30,719 | 161,183 |
| Annual Sales | 3,633,980,000 | 23,672,790,000 | 16,105,500,000 | 2,115,760,000 | 16,315,000,000 |
| Annual Net Income | 320,270,000 | 904,820,000 | 402,270,000 | 257,460,000 | 2,145,000,000 |
| Last Quarter Sales | 864,460,000 | 7,631,410,000 | 4,178,440,000 | 689,020,000 | 3,368,000,000 |
| Last Quarter Net Income | 85,800,000 | 339,420,000 | 130,970,000 | 92,090,000 | -697,000,000 |
| 60-Month Beta | 1.49 | 1.10 | 1.06 | 1.39 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/29/25 | 3.33 on 10/30/25 | 1.34 on 08/04/25 | 3.48 on 11/03/25 | 0.68 on 11/07/25 |
| Latest Earnings Date | 07/23/25 | 10/30/25 | 11/17/25 | 11/03/25 | 11/07/25 |
| Most Recent Dividend | 0.095 on 07/03/25 | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 07/03/25 | 10/01/25 | 10/01/25 | N/A | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 46.52 | 25.48 | 43.32 | 19.55 |