Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | PWR | ACM | FLR | ALTR |
| Company | Championx Corp | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.00 | 358.07 | 108.10 | 55.23 | 110.47 |
| High | 30.37 | 362.00 | 109.53 | 55.38 | 110.60 |
| Low | 29.78 | 352.69 | 107.84 | 54.02 | 110.29 |
| Last | 30.05 | 358.03 | 109.15 | 54.57 | 110.38 |
| Change | +0.11 | +3.28 | +0.82 | -0.71 | -0.09 |
| % Change | +0.37% | +0.92% | +0.76% | -1.28% | -0.08% |
| Volume | 4,081,000 | 1,150,100 | 751,500 | 1,970,700 | 779,700 |
| 20-Day Average Volume | 2,591,920 | 1,051,900 | 831,375 | 2,094,990 | 782,805 |
| Previous Close | 29.94 | 354.75 | 108.33 | 55.28 | 110.47 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.27 | 330.02 | 108.18 | 50.69 | 109.90 |
| 20-Day Raw Stochastic | 67.67% | 86.60% | 60.09% | 78.86% | 78.71% |
| 20-Day Relative Strength | 57.05% | 64.72% | 50.25% | 58.65% | 66.13% |
| Weighted Alpha | +1.21 | +78.41 | +23.00 | +42.18 | +33.28 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 01/16/25 | +6.50% since 01/16/25 | +1.21% since 01/16/25 | +10.22% since 01/16/25 | +0.24% since 01/16/25 |
| Low | 29.44 on 01/17/25 | 336.53 on 01/17/25 | 107.53 on 01/17/25 | 48.93 on 01/17/25 | 110.18 on 01/17/25 |
| High | 31.98 on 01/21/25 | 365.88 on 01/22/25 | 111.88 on 01/21/25 | 56.50 on 01/23/25 | 110.94 on 01/21/25 |
| 1-Month | |||||
| %Chg | +12.89% since 12/24/24 | +8.23% since 12/24/24 | +0.68% since 12/24/24 | +7.65% since 12/24/24 | +1.25% since 12/24/24 |
| Low | 26.20 on 12/26/24 | 307.30 on 01/13/25 | 105.04 on 01/10/25 | 47.37 on 01/13/25 | 108.31 on 12/30/24 |
| High | 31.98 on 01/21/25 | 365.88 on 01/22/25 | 111.88 on 01/21/25 | 56.50 on 01/23/25 | 110.94 on 01/21/25 |
| 3-Month | |||||
| %Chg | +3.51% since 10/24/24 | +15.54% since 10/24/24 | +4.06% since 10/24/24 | +4.18% since 10/24/24 | +5.64% since 10/24/24 |
| Low | 25.57 on 12/20/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 47.37 on 01/13/25 | 101.58 on 10/28/24 |
| High | 32.08 on 11/12/24 | 365.88 on 01/22/25 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | -11.83% since 07/24/24 | +42.12% since 07/24/24 | +24.94% since 07/24/24 | +15.71% since 07/24/24 | +26.06% since 07/24/24 |
| Low | 25.57 on 12/20/24 | 227.11 on 08/05/24 | 84.75 on 08/05/24 | 43.15 on 09/11/24 | 75.71 on 08/02/24 |
| High | 34.90 on 07/26/24 | 365.88 on 01/22/25 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,724,525 | 52,849,520 | 14,477,548 | 9,359,628 | 9,391,241 |
| Shares Outstanding, K | 190,500 | 147,612 | 132,639 | 171,516 | 85,081 |
| Annual Sales | 3,758,290,000 | 20,882,210,000 | 16,105,500,000 | 15,474,000,000 | 612,700,000 |
| Annual Net Income | 314,240,000 | 744,690,000 | 402,270,000 | 139,000,000 | -8,930,000 |
| Last Quarter Sales | 906,530,000 | 6,493,170,000 | 4,110,490,000 | 4,094,000,000 | 151,450,000 |
| Last Quarter Net Income | 72,010,000 | 293,190,000 | 172,550,000 | 54,000,000 | 1,780,000 |
| 60-Month Beta | 2.36 | 1.06 | 1.19 | 1.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/23/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 02/03/25 | 02/20/25 | 02/03/25 | 02/18/25 | 02/27/25 |
| Most Recent Dividend | 0.095 on 01/03/25 | 0.100 on 01/02/25 | 0.260 on 01/02/25 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 01/03/25 | 01/02/25 | 01/02/25 | 02/28/20 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 48.33 | 23.97 | 22.02 | 167.38 |