Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | J | HWM | PWR | ACM |
| Company | Championx Corp | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.73 | 144.41 | 64.05 | 246.66 | 93.25 |
| High | 36.16 | 144.62 | 64.34 | 247.32 | 93.41 |
| Low | 35.15 | 144.11 | 63.83 | 245.36 | 93.15 |
| Last | 35.63 | 144.26 | 64.14 | 247.52 | 93.60 |
| Change | -0.65 | +0.76 | +0.64 | +1.84 | +0.36 |
| % Change | -1.79% | +0.53% | +1.01% | +0.75% | +0.39% |
| Volume | 213,902 | 2,663 | 138,600 | 67,792 | 12,283 |
| 20-Day Average Volume | 3,449,820 | 500,143 | 2,909,375 | 774,280 | 614,984 |
| Previous Close | 36.28 | 143.50 | 63.50 | 245.68 | 93.24 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.95 | 147.62 | 65.78 | 255.51 | 95.86 |
| 20-Day Raw Stochastic | 22.52% | 20.57% | 18.95% | 12.83% | 16.36% |
| 20-Day Relative Strength | 53.61% | 45.76% | 47.16% | 50.43% | 48.51% |
| Weighted Alpha | +32.21 | +23.85 | +50.19 | +49.82 | +14.10 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 04/12/24 | -0.29% since 04/12/24 | +0.05% since 04/12/24 | -3.44% since 04/12/24 | -0.36% since 04/12/24 |
| Low | 35.15 on 04/19/24 | 141.57 on 04/17/24 | 62.93 on 04/17/24 | 243.01 on 04/17/24 | 92.21 on 04/17/24 |
| High | 37.83 on 04/15/24 | 146.34 on 04/15/24 | 65.53 on 04/15/24 | 259.71 on 04/15/24 | 95.01 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.27% since 03/19/24 | -3.70% since 03/19/24 | -4.67% since 03/19/24 | -0.18% since 03/19/24 | -0.41% since 03/19/24 |
| Low | 33.36 on 03/20/24 | 141.57 on 04/17/24 | 62.93 on 04/17/24 | 243.01 on 04/17/24 | 92.21 on 04/17/24 |
| High | 39.95 on 04/08/24 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +35.08% since 01/19/24 | +9.04% since 01/19/24 | +14.87% since 01/19/24 | +21.49% since 01/19/24 | +5.40% since 01/19/24 |
| Low | 25.99 on 02/05/24 | 132.47 on 01/22/24 | 55.00 on 01/26/24 | 187.27 on 01/23/24 | 85.47 on 02/06/24 |
| High | 39.95 on 04/08/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +3.85% since 10/19/23 | +8.59% since 10/19/23 | +46.49% since 10/19/23 | +45.75% since 10/19/23 | +19.41% since 10/19/23 |
| Low | 25.46 on 01/17/24 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 |
| High | 39.95 on 04/08/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,933,108 | 18,030,918 | 25,932,320 | 35,963,620 | 12,682,784 |
| Shares Outstanding, K | 191,100 | 125,651 | 408,383 | 146,384 | 136,023 |
| Annual Sales | 3,758,290,000 | 16,352,410,000 | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 |
| Annual Net Income | 314,240,000 | 665,780,000 | 765,000,000 | 744,690,000 | 55,330,000 |
| Last Quarter Sales | 943,560,000 | 4,159,230,000 | 1,731,000,000 | 5,783,950,000 | 3,899,920,000 |
| Last Quarter Net Income | 77,200,000 | 171,610,000 | 236,000,000 | 210,910,000 | 94,440,000 |
| 60-Month Beta | 2.44 | 0.73 | 1.43 | 1.11 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/05/24 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.095 on 04/04/24 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.090 on 04/08/24 | 0.220 on 01/03/24 |
| Next Ex-Dividends Date | 04/04/24 | 02/22/24 | 02/08/24 | 04/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 18.94 | 34.30 | 37.72 | 23.60 |