Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | J | HWM | PWR | ACM |
| Company | Championx Corp | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.24 | 135.10 | 32.81 | 95.92 | 67.78 |
| High | 21.49 | 135.11 | 32.90 | 96.49 | 68.21 |
| Low | 20.46 | 133.23 | 32.25 | 94.63 | 66.94 |
| Last | 20.91 | 133.78 | 32.70 | 95.70 | 67.05 |
| Change | -0.03 | -0.13 | +0.35 | +0.42 | -0.25 |
| % Change | -0.14% | -0.10% | +1.08% | +0.44% | -0.37% |
| Volume | 778,900 | 669,300 | 1,784,100 | 918,900 | 769,700 |
| 20-Day Average Volume | 1,400,365 | 671,005 | 2,911,735 | 1,311,930 | 1,082,675 |
| Previous Close | 20.94 | 133.91 | 32.35 | 95.28 | 67.30 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.28 | 129.51 | 31.80 | 89.38 | 64.70 |
| 20-Day Raw Stochastic | 32.86% | 84.13% | 81.20% | 95.09% | 85.91% |
| 20-Day Relative Strength | 49.83% | 65.39% | 60.60% | 68.42% | 66.15% |
| Weighted Alpha | +134.03 | +72.84 | +170.88 | +179.60 | +104.14 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/09/21 | -0.98% since 04/09/21 | +1.46% since 04/09/21 | +2.11% since 04/09/21 | +1.16% since 04/09/21 |
| Low | 20.13 on 04/13/21 | 130.34 on 04/14/21 | 31.77 on 04/13/21 | 92.67 on 04/13/21 | 65.63 on 04/13/21 |
| High | 22.07 on 04/14/21 | 136.19 on 04/12/21 | 33.42 on 04/14/21 | 96.49 on 04/16/21 | 68.21 on 04/16/21 |
| 1-Month | |||||
| %Chg | -14.79% since 03/16/21 | +7.43% since 03/16/21 | +5.01% since 03/16/21 | +9.67% since 03/16/21 | +9.22% since 03/16/21 |
| Low | 19.75 on 03/25/21 | 121.00 on 03/22/21 | 29.59 on 03/25/21 | 80.39 on 03/25/21 | 59.98 on 03/23/21 |
| High | 24.79 on 03/17/21 | 136.19 on 04/12/21 | 33.42 on 04/14/21 | 96.49 on 04/16/21 | 68.21 on 04/16/21 |
| 3-Month | |||||
| %Chg | +18.20% since 01/15/21 | +21.41% since 01/15/21 | +16.99% since 01/15/21 | +25.66% since 01/15/21 | +24.79% since 01/15/21 |
| Low | 14.80 on 01/28/21 | 100.05 on 02/01/21 | 22.91 on 01/27/21 | 69.84 on 01/29/21 | 49.34 on 01/29/21 |
| High | 25.59 on 03/12/21 | 136.19 on 04/12/21 | 33.42 on 04/14/21 | 96.49 on 04/16/21 | 68.21 on 04/16/21 |
| 6-Month | |||||
| %Chg | +163.02% since 10/16/20 | +34.68% since 10/16/20 | +75.90% since 10/16/20 | +54.40% since 10/16/20 | +44.38% since 10/16/20 |
| Low | 6.87 on 10/28/20 | 92.50 on 10/29/20 | 16.57 on 10/29/20 | 58.93 on 10/28/20 | 42.32 on 10/29/20 |
| High | 25.59 on 03/12/21 | 136.19 on 04/12/21 | 33.42 on 04/14/21 | 96.49 on 04/16/21 | 68.21 on 04/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,203,287 | 17,402,902 | 14,194,285 | 13,241,530 | 9,904,091 |
| Shares Outstanding, K | 201,018 | 130,086 | 434,076 | 138,365 | 147,712 |
| Annual Sales | 1,900,000,000 | 13,566,970,000 | 5,259,000,000 | 11,202,670,000 | 13,239,980,000 |
| Annual Net Income | -743,930,000 | 491,850,000 | 261,000,000 | 445,600,000 | -186,370,000 |
| Last Quarter Sales | 706,120,000 | 3,381,840,000 | -337,000,000 | 2,912,190,000 | 3,313,160,000 |
| Last Quarter Net Income | 7,360,000 | 257,050,000 | 106,000,000 | 170,050,000 | 26,130,000 |
| 60-Month Beta | 3.41 | 0.90 | 2.00 | 1.25 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/23/21 | 1.41 on 02/09/21 | 0.21 on 02/03/21 | 1.22 on 02/25/21 | 0.62 on 02/08/21 |
| Latest Earnings Date | 04/28/21 | 05/10/21 | 05/06/21 | 05/06/21 | 05/04/21 |
| Most Recent Dividend | N/A | 0.210 on 02/25/21 | 3.750 on 04/01/20 | 0.060 on 04/05/21 | N/A |
| Next Ex-Dividends Date | N/A | 02/25/21 | 04/01/20 | 04/05/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.53 | 27.42 | 28.44 | 29.01 |
