Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | AMZN | BABA | BKNG | MELI |
| Company | Chewy Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 38.67 | 234.50 | 86.71 | 4,802.00 | 1,839.56 |
| High | 39.60 | 236.40 | 89.19 | 4,828.00 | 1,871.45 |
| Low | 38.40 | 232.93 | 86.48 | 4,723.79 | 1,835.16 |
| Last | 39.27 | 234.85 | 89.14 | 4,764.89 | 1,843.45 |
| Change | +1.27 | -0.57 | +3.04 | -53.25 | +14.72 |
| % Change | +3.34% | -0.24% | +3.53% | -1.11% | +0.80% |
| Volume | 5,995,800 | 25,890,701 | 18,790,900 | 240,000 | 325,000 |
| 20-Day Average Volume | 5,336,725 | 28,951,391 | 11,597,710 | 220,535 | 292,355 |
| Previous Close | 38.00 | 235.42 | 86.10 | 4,818.14 | 1,828.73 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.06 | 224.90 | 84.48 | 4,870.77 | 1,781.07 |
| 20-Day Raw Stochastic | 94.96% | 92.33% | 99.45% | 31.89% | 78.36% |
| 20-Day Relative Strength | 67.63% | 62.43% | 56.04% | 45.17% | 51.12% |
| Weighted Alpha | +105.96 | +50.57 | +17.27 | +35.99 | +3.80 |
| Today's Opinion | 100% Buy | 100% Buy | Hold | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 01/16/25 | +6.43% since 01/16/25 | +8.14% since 01/16/25 | -2.06% since 01/16/25 | +0.34% since 01/16/25 |
| Low | 35.84 on 01/21/25 | 223.08 on 01/17/25 | 83.03 on 01/17/25 | 4,595.91 on 01/22/25 | 1,793.00 on 01/23/25 |
| High | 39.60 on 01/24/25 | 236.40 on 01/24/25 | 89.19 on 01/24/25 | 4,976.96 on 01/17/25 | 1,885.00 on 01/22/25 |
| 1-Month | |||||
| %Chg | +12.17% since 12/24/24 | +2.53% since 12/24/24 | +4.23% since 12/24/24 | -6.99% since 12/24/24 | +5.75% since 12/24/24 |
| Low | 33.01 on 01/02/25 | 216.20 on 01/14/25 | 80.06 on 01/13/25 | 4,595.91 on 01/22/25 | 1,693.01 on 12/30/24 |
| High | 39.60 on 01/24/25 | 236.40 on 01/24/25 | 89.19 on 01/24/25 | 5,125.84 on 12/26/24 | 1,885.00 on 01/22/25 |
| 3-Month | |||||
| %Chg | +44.96% since 10/24/24 | +26.01% since 10/24/24 | -7.49% since 10/24/24 | +9.82% since 10/24/24 | -10.33% since 10/24/24 |
| Low | 26.28 on 10/29/24 | 185.23 on 10/31/24 | 80.06 on 01/13/25 | 4,320.08 on 10/28/24 | 1,646.00 on 12/20/24 |
| High | 39.60 on 01/24/25 | 236.40 on 01/24/25 | 101.45 on 10/29/24 | 5,337.24 on 12/12/24 | 2,146.81 on 11/26/24 |
| 6-Month | |||||
| %Chg | +62.61% since 07/24/24 | +29.87% since 07/24/24 | +17.60% since 07/24/24 | +25.20% since 07/24/24 | +12.23% since 07/24/24 |
| Low | 19.75 on 08/05/24 | 151.61 on 08/05/24 | 73.87 on 08/05/24 | 3,180.00 on 08/05/24 | 1,579.78 on 08/01/24 |
| High | 39.60 on 01/24/25 | 236.40 on 01/24/25 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,990,509 | 2,469,450,400 | 212,315,168 | 157,703,568 | 93,457,368 |
| Shares Outstanding, K | 407,194 | 10,515,011 | 2,381,817 | 33,097 | 50,697 |
| Annual Sales | 11,147,720,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 39,580,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 2,877,640,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | 3,930,000 | 15,328,000,000 | 6,275,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 1.10 | 1.14 | 0.30 | 1.41 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 12/04/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 03/19/25 | 02/06/25 | 02/05/25 | 02/20/25 | 02/27/25 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 12/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 152.00 | 49.05 | 11.60 | 27.04 | 64.53 |