Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | MCD | SBUX | YUM | QSR |
| Company | Chuy's Holdings Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.68 | 266.13 | 84.82 | 137.53 | 70.06 |
| High | 30.90 | 266.99 | 86.00 | 138.39 | 70.95 |
| Low | 30.43 | 265.15 | 84.42 | 136.79 | 69.42 |
| Last | 30.78 | 265.76 | 85.73 | 137.70 | 70.71 |
| Change | -0.20 | -0.47 | +0.56 | +0.03 | +0.18 |
| % Change | -0.65% | -0.18% | +0.66% | +0.02% | +0.26% |
| Volume | 27,963 | 1,342,536 | 4,311,400 | 617,405 | 760,925 |
| 20-Day Average Volume | 111,295 | 3,270,524 | 6,691,323 | 1,812,379 | 1,425,912 |
| Previous Close | 30.98 | 266.23 | 85.17 | 137.67 | 70.53 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.78 | 274.94 | 88.83 | 137.32 | 76.26 |
| 20-Day Raw Stochastic | 8.66% | 3.66% | 18.13% | 47.86% | 10.39% |
| 20-Day Relative Strength | 35.43% | 31.43% | 35.26% | 53.17% | 30.77% |
| Weighted Alpha | -18.20 | -10.46 | -21.11 | +3.09 | -1.69 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 96% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 04/09/24 | -1.33% since 04/09/24 | -1.41% since 04/09/24 | +0.55% since 04/09/24 | -4.82% since 04/09/24 |
| Low | 30.42 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.82 on 04/10/24 | 69.43 on 04/16/24 |
| High | 31.92 on 04/12/24 | 269.88 on 04/11/24 | 86.87 on 04/10/24 | 139.22 on 04/15/24 | 73.24 on 04/11/24 |
| 1-Month | |||||
| %Chg | -8.74% since 03/15/24 | -4.76% since 03/15/24 | -4.68% since 03/15/24 | +0.68% since 03/15/24 | -10.57% since 03/15/24 |
| Low | 30.42 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.43 on 04/16/24 |
| High | 34.92 on 03/20/24 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 81.27 on 03/21/24 |
| 3-Month | |||||
| %Chg | -4.88% since 01/16/24 | -8.67% since 01/16/24 | -7.34% since 01/16/24 | +6.13% since 01/16/24 | -6.82% since 01/16/24 |
| Low | 30.42 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.43 on 04/16/24 |
| High | 35.78 on 02/16/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | -6.21% since 10/16/23 | +6.37% since 10/16/23 | -8.28% since 10/16/23 | +16.31% since 10/16/23 | +11.49% since 10/16/23 |
| Low | 30.42 on 04/16/24 | 249.38 on 10/17/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 62.76 on 10/17/23 |
| High | 39.40 on 12/27/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,038 | 191,953,184 | 96,429,472 | 38,754,104 | 22,314,422 |
| Shares Outstanding, K | 17,335 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 461,310,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 31,510,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 116,350,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 5,480,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 1.63 | 0.71 | 0.98 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.02 | 22.39 | 22.95 | 26.65 | 21.93 |