Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | MCD | SBUX | CMG | YUM |
| Company | Chuy's Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.49 | 293.00 | 91.88 | 51.50 | 140.13 |
| High | 37.49 | 293.11 | 92.58 | 52.38 | 140.74 |
| Low | 37.48 | 289.64 | 91.23 | 51.36 | 138.52 |
| Last | 37.48 | 289.60 | 92.02 | 51.76 | 138.27 |
| Change | +0.01 | -2.71 | +0.43 | +0.38 | -1.72 |
| % Change | +0.03% | -0.93% | +0.47% | +0.74% | -1.23% |
| Volume | 1,224,000 | 1,884,444 | 2,951,974 | 3,586,271 | 480,283 |
| 20-Day Average Volume | 358,630 | 2,944,137 | 8,439,301 | 11,567,604 | 1,701,743 |
| Previous Close | 37.47 | 292.31 | 91.59 | 51.38 | 139.99 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 307.12 | 88.58 | 51.03 | 143.60 |
| 20-Day Raw Stochastic | 95.24% | 0.21% | 74.63% | 58.33% | 1.35% |
| 20-Day Relative Strength | 76.17% | 31.62% | 56.54% | 52.23% | 36.35% |
| Weighted Alpha | -9.45 | +6.30 | +6.02 | -17.42 | +1.53 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 10/03/24 | -3.90% since 06/11/25 | -3.02% since 06/11/25 | -0.14% since 06/11/25 | -3.28% since 06/11/25 |
| Low | 37.42 on 10/04/24 | 289.90 on 06/18/25 | 90.79 on 06/17/25 | 49.97 on 06/13/25 | 138.57 on 06/18/25 |
| High | 37.49 on 10/10/24 | 305.11 on 06/13/25 | 95.07 on 06/12/25 | 53.08 on 06/16/25 | 145.43 on 06/13/25 |
| 1-Month | |||||
| %Chg | +0.62% since 09/10/24 | -8.99% since 05/16/25 | +8.11% since 05/16/25 | -1.16% since 05/16/25 | -6.32% since 05/16/25 |
| Low | 37.24 on 09/11/24 | 289.90 on 06/18/25 | 82.51 on 05/21/25 | 48.72 on 06/02/25 | 138.57 on 06/18/25 |
| High | 37.49 on 10/10/24 | 321.72 on 05/20/25 | 95.91 on 06/11/25 | 53.85 on 06/05/25 | 150.03 on 05/20/25 |
| 3-Month | |||||
| %Chg | +59.35% since 07/10/24 | -4.49% since 03/18/25 | -5.87% since 03/18/25 | +8.21% since 03/18/25 | -11.82% since 03/18/25 |
| Low | 22.52 on 07/11/24 | 289.90 on 06/18/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 138.57 on 06/18/25 |
| High | 37.56 on 07/18/24 | 321.78 on 04/25/25 | 99.92 on 03/27/25 | 53.85 on 06/05/25 | 161.81 on 04/03/25 |
| 6-Month | |||||
| %Chg | +19.40% since 04/10/24 | -0.32% since 12/18/24 | +2.90% since 12/18/24 | -15.69% since 12/18/24 | +5.51% since 12/18/24 |
| Low | 22.52 on 07/11/24 | 276.53 on 01/16/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 122.13 on 01/13/25 |
| High | 37.56 on 07/18/24 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 62.88 on 12/20/24 | 163.30 on 03/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 645,780 | 209,011,296 | 104,082,872 | 69,227,568 | 38,912,324 |
| Shares Outstanding, K | 17,230 | 715,033 | 1,136,400 | 1,347,364 | 277,965 |
| Annual Sales | 461,310,000 | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 31,510,000 | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 119,800,000 | 5,956,000,000 | 8,761,600,000 | 2,875,250,000 | 1,787,000,000 |
| Last Quarter Net Income | 7,410,000 | 1,869,000,000 | 384,200,000 | 386,600,000 | 253,000,000 |
| 60-Month Beta | 1.77 | 0.56 | 1.00 | 1.06 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/09/24 | 2.67 on 05/01/25 | 0.41 on 04/29/25 | 0.29 on 04/23/25 | 1.30 on 04/30/25 |
| Latest Earnings Date | 11/07/24 | 08/04/25 | 07/29/25 | 07/23/25 | 08/05/25 |
| Most Recent Dividend | N/A | 1.770 on 06/02/25 | 0.610 on 05/16/25 | N/A | 0.710 on 05/27/25 |
| Next Ex-Dividends Date | N/A | 06/02/25 | 05/16/25 | N/A | 05/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 25.32 | 33.03 | 45.69 | 25.21 |