Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | LBRDK | LBRDA |
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 335.28 | 33.75 | 25.84 | 77.68 | 76.41 |
| High | 337.99 | 34.01 | 25.98 | 78.81 | 77.38 |
| Low | 319.65 | 33.25 | 25.48 | 73.99 | 73.06 |
| Last | 322.43 | 33.60 | 25.54 | 74.70 | 73.69 |
| Change | -16.53 | -0.41 | -0.37 | -3.52 | -3.61 |
| % Change | -4.88% | -1.21% | -1.43% | -4.50% | -4.67% |
| Volume | 1,219,400 | 22,945,301 | 1,025,000 | 586,600 | 97,400 |
| 20-Day Average Volume | 1,458,320 | 27,622,520 | 1,485,240 | 771,255 | 155,000 |
| Previous Close | 338.96 | 34.01 | 25.91 | 78.22 | 77.30 |
| Industry | Cable TV | Cable TV | Diversified Comm Services | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 352.63 | 35.14 | 25.70 | 81.14 | 80.33 |
| 20-Day Raw Stochastic | 13.28% | 25.36% | 47.82% | 19.50% | 19.51% |
| 20-Day Relative Strength | 40.28% | 42.45% | 44.33% | 41.84% | 41.76% |
| Weighted Alpha | +12.66 | -17.52 | -36.82 | +26.74 | +22.52 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/11/25 | -0.36% since 04/11/25 | +4.29% since 04/11/25 | -2.79% since 04/11/25 | -2.49% since 04/11/25 |
| Low | 319.65 on 04/21/25 | 33.25 on 04/21/25 | 24.52 on 04/14/25 | 73.99 on 04/21/25 | 73.06 on 04/21/25 |
| High | 350.05 on 04/15/25 | 34.76 on 04/15/25 | 25.98 on 04/21/25 | 80.25 on 04/15/25 | 79.44 on 04/15/25 |
| 1-Month | |||||
| %Chg | -11.37% since 03/21/25 | -8.57% since 03/21/25 | -6.41% since 03/21/25 | -10.74% since 03/21/25 | -11.66% since 03/21/25 |
| Low | 312.39 on 04/09/25 | 32.20 on 04/09/25 | 23.18 on 04/10/25 | 71.20 on 04/09/25 | 69.98 on 04/09/25 |
| High | 388.02 on 03/27/25 | 37.72 on 03/26/25 | 28.11 on 03/27/25 | 89.14 on 03/26/25 | 89.00 on 03/27/25 |
| 3-Month | |||||
| %Chg | -8.02% since 01/21/25 | -9.12% since 01/21/25 | -9.66% since 01/21/25 | -2.68% since 01/21/25 | -3.32% since 01/21/25 |
| Low | 312.39 on 04/09/25 | 32.20 on 04/09/25 | 23.18 on 04/10/25 | 71.20 on 04/09/25 | 69.98 on 04/09/25 |
| High | 391.61 on 03/07/25 | 38.40 on 01/27/25 | 29.46 on 01/28/25 | 89.40 on 03/07/25 | 89.00 on 03/27/25 |
| 6-Month | |||||
| %Chg | +2.23% since 10/21/24 | -17.10% since 10/21/24 | -34.70% since 10/21/24 | -3.55% since 10/21/24 | -4.32% since 10/21/24 |
| Low | 312.39 on 04/09/25 | 32.20 on 04/09/25 | 23.18 on 04/10/25 | 71.20 on 04/09/25 | 69.98 on 04/09/25 |
| High | 415.27 on 11/13/24 | 45.31 on 10/31/24 | 39.33 on 10/22/24 | 101.50 on 11/06/24 | 100.44 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,114,684 | 128,592,576 | 13,890,378 | 11,207,516 | 11,075,698 |
| Shares Outstanding, K | 141,948 | 3,781,023 | 536,101 | 143,282 | 143,282 |
| Annual Sales | 55,085,000,000 | 123,731,000,000 | 15,036,800,000 | 1,016,000,000 | 1,016,000,000 |
| Annual Net Income | 5,083,000,000 | 16,192,000,000 | 1,265,470,000 | 869,000,000 | 869,000,000 |
| Last Quarter Sales | 13,926,000,000 | 31,915,000,000 | 3,922,680,000 | 263,000,000 | 263,000,000 |
| Last Quarter Net Income | 1,466,000,000 | 4,779,000,000 | 402,250,000 | 291,000,000 | 291,000,000 |
| 60-Month Beta | 1.13 | 0.94 | 0.67 | 1.03 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.10 on 01/31/25 | 0.96 on 01/30/25 | 1.04 on 01/30/25 | 2.04 on 02/27/25 | 2.04 on 02/27/25 |
| Latest Earnings Date | 04/25/25 | 04/24/25 | 04/23/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.330 on 04/02/25 | 0.346 on 03/10/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/25 | 03/10/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 7.75 | 6.86 | 12.60 | 12.41 |