Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | LBRDK | LBRDA |
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 259.00 | 39.00 | 38.16 | 49.47 | 49.87 |
| High | 259.00 | 39.00 | 38.16 | 50.01 | 50.32 |
| Low | 259.00 | 39.00 | 38.16 | 48.98 | 49.33 |
| Last | 261.77 | 38.65 | 37.63 | 49.43 | 50.29 |
| Change | -2.93 | -1.56 | -0.53 | -0.58 | -0.03 |
| % Change | -1.11% | -3.88% | -1.39% | -1.16% | -0.06% |
| Volume | 4,369 | 215,186 | 313 | 805,600 | 133,500 |
| 20-Day Average Volume | 1,141,293 | 20,691,783 | 896,101 | 1,114,400 | 140,040 |
| Previous Close | 264.70 | 40.21 | 38.16 | 50.01 | 50.32 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 267.72 | 40.43 | 39.10 | 51.37 | 51.44 |
| 20-Day Raw Stochastic | 11.98% | 2.55% | 21.46% | 22.67% | 25.31% |
| 20-Day Relative Strength | 36.25% | 36.29% | 34.55% | 34.75% | 34.87% |
| Weighted Alpha | -37.30 | -10.04 | -23.01 | -47.43 | -46.81 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 04/18/24 | -1.56% since 04/18/24 | -0.37% since 04/18/24 | +3.73% since 04/17/24 | +3.71% since 04/17/24 |
| Low | 259.00 on 04/25/24 | 39.00 on 04/25/24 | 37.87 on 04/24/24 | 48.05 on 04/18/24 | 48.33 on 04/18/24 |
| High | 271.50 on 04/23/24 | 41.12 on 04/23/24 | 40.48 on 04/24/24 | 51.00 on 04/23/24 | 51.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.87% since 03/25/24 | -8.54% since 03/25/24 | -7.13% since 03/25/24 | -10.70% since 03/22/24 | -10.04% since 03/22/24 |
| Low | 254.31 on 04/16/24 | 38.88 on 04/17/24 | 37.28 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 294.16 on 03/27/24 | 43.59 on 03/28/24 | 41.46 on 03/27/24 | 57.31 on 03/28/24 | 57.15 on 03/28/24 |
| 3-Month | |||||
| %Chg | -29.82% since 01/25/24 | -13.85% since 01/25/24 | -19.24% since 01/25/24 | -36.02% since 01/24/24 | -34.99% since 01/24/24 |
| Low | 254.31 on 04/16/24 | 38.88 on 04/17/24 | 37.28 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 383.31 on 02/01/24 | 47.11 on 02/01/24 | 48.08 on 02/01/24 | 81.27 on 02/01/24 | 80.59 on 02/01/24 |
| 6-Month | |||||
| %Chg | -38.88% since 10/25/23 | -8.77% since 10/25/23 | +1.30% since 10/25/23 | -44.29% since 10/24/23 | -43.92% since 10/24/23 |
| Low | 254.31 on 04/16/24 | 37.92 on 10/27/23 | 36.61 on 10/27/23 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 424.86 on 11/03/23 | 47.11 on 02/01/24 | 48.19 on 01/24/24 | 89.45 on 10/25/23 | 89.50 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,441,060 | 159,708,352 | 20,170,118 | 7,147,729 | 7,187,748 |
| Shares Outstanding, K | 145,225 | 3,971,857 | 528,567 | 142,926 | 142,926 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 13,711,000,000 | 31,253,000,000 | 3,920,250,000 | 250,000,000 | 250,000,000 |
| Last Quarter Net Income | 1,058,000,000 | 3,261,000,000 | 243,920,000 | 205,000,000 | 205,000,000 |
| 60-Month Beta | 0.96 | 0.98 | 0.59 | 0.95 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.07 on 02/02/24 | 0.84 on 01/25/24 | 0.99 on 04/24/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/24/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | 0.369 on 12/07/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/24 | 12/07/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 10.17 | 11.68 | 10.71 | 10.78 |