Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHTR | CMCSA | RCI | LBRDK | DISH |
| Company | Charter Communications Inc | Comcast Corp A | Rogers Communication | Liberty Broadband Corp Sr C | Dish Network Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 262.00 | 39.96 | 39.80 | 49.47 | 5.64 |
| High | 264.82 | 40.34 | 40.48 | 49.92 | 5.97 |
| Low | 260.48 | 39.82 | 37.87 | 48.98 | 5.57 |
| Last | 264.44 | 40.17 | 38.17 | 49.98 | 5.77 |
| Change | -1.87 | -0.19 | -1.42 | -0.03 | +0.11 |
| % Change | -0.70% | -0.47% | -3.59% | -0.06% | +1.94% |
| Volume | 848,327 | 12,657,595 | 1,228,432 | 605,002 | 50,815,900 |
| 20-Day Average Volume | 1,185,606 | 20,974,750 | 886,389 | 1,102,437 | 10,022,155 |
| Previous Close | 266.31 | 40.36 | 39.59 | 50.01 | 5.66 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 269.39 | 40.64 | 39.25 | 51.35 | 4.67 |
| 20-Day Raw Stochastic | 23.39% | 28.77% | 21.05% | 19.17% | 91.82% |
| 20-Day Relative Strength | 38.53% | 42.64% | 34.55% | 34.04% | 68.41% |
| Weighted Alpha | -35.73 | -6.05 | -23.01 | -47.91 | -35.10 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/17/24 | +3.19% since 04/17/24 | +0.71% since 04/17/24 | +3.05% since 04/17/24 | +18.00% since 12/21/23 |
| Low | 255.70 on 04/18/24 | 39.13 on 04/18/24 | 37.75 on 04/18/24 | 48.05 on 04/18/24 | 4.84 on 12/22/23 |
| High | 271.50 on 04/23/24 | 41.12 on 04/23/24 | 40.42 on 04/24/24 | 51.00 on 04/23/24 | 5.97 on 12/29/23 |
| 1-Month | |||||
| %Chg | -9.28% since 03/22/24 | -5.86% since 03/22/24 | -7.60% since 03/22/24 | -11.29% since 03/22/24 | +58.52% since 11/29/23 |
| Low | 254.31 on 04/16/24 | 38.88 on 04/17/24 | 37.28 on 04/16/24 | 47.87 on 04/16/24 | 3.56 on 11/30/23 |
| High | 294.16 on 03/27/24 | 43.59 on 03/28/24 | 41.46 on 03/27/24 | 57.31 on 03/28/24 | 5.97 on 12/29/23 |
| 3-Month | |||||
| %Chg | -29.02% since 01/24/24 | -8.14% since 01/24/24 | -19.37% since 01/24/24 | -36.44% since 01/24/24 | -1.54% since 09/29/23 |
| Low | 254.31 on 04/16/24 | 38.88 on 04/17/24 | 37.28 on 04/16/24 | 47.87 on 04/16/24 | 3.21 on 11/07/23 |
| High | 383.31 on 02/01/24 | 47.11 on 02/01/24 | 48.08 on 02/01/24 | 81.27 on 02/01/24 | 5.97 on 12/29/23 |
| 6-Month | |||||
| %Chg | -38.86% since 10/24/23 | -7.42% since 10/24/23 | +0.87% since 10/24/23 | -44.66% since 10/24/23 | -13.75% since 06/29/23 |
| Low | 254.31 on 04/16/24 | 37.92 on 10/27/23 | 36.61 on 10/27/23 | 47.87 on 04/16/24 | 3.21 on 11/07/23 |
| High | 430.57 on 10/25/23 | 47.11 on 02/01/24 | 48.19 on 01/24/24 | 89.45 on 10/25/23 | 8.73 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,674,872 | 160,304,144 | 20,925,968 | 7,147,729 | 3,083,430 |
| Shares Outstanding, K | 145,225 | 3,971,857 | 528,567 | 142,926 | 534,390 |
| Annual Sales | 54,607,000,000 | 121,572,000,000 | 14,303,370,000 | 981,000,000 | 16,679,410,000 |
| Annual Net Income | 4,557,000,000 | 15,389,000,000 | 628,940,000 | 688,000,000 | 2,303,230,000 |
| Last Quarter Sales | 13,711,000,000 | 31,253,000,000 | 3,920,250,000 | 250,000,000 | 3,704,520,000 |
| Last Quarter Net Income | 1,058,000,000 | 3,261,000,000 | 243,920,000 | 205,000,000 | -139,190,000 |
| 60-Month Beta | 0.96 | 0.98 | 0.59 | 0.95 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.07 on 02/02/24 | 0.84 on 01/25/24 | 0.87 on 02/01/24 | 1.39 on 02/16/24 | -0.26 on 11/06/23 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/24/24 | 05/08/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | 0.369 on 12/07/23 | N/A | 1.000 on 12/12/12 |
| Next Ex-Dividends Date | N/A | 04/02/24 | 12/07/23 | N/A | 12/12/12 |
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 10.22 | 11.53 | 10.68 | 3.03 |