Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHTR | CMCSA | LBTYA | RCI | DISH |
Company | Charter Communications Inc | Comcast Corp A | Liberty Global Ltd Ord A | Rogers Communication | Dish Network Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 289.37 | 42.74 | 16.75 | 41.02 | 5.64 |
High | 294.16 | 43.08 | 17.05 | 41.46 | 5.97 |
Low | 288.19 | 42.69 | 16.58 | 40.91 | 5.57 |
Last | 293.51 | 43.07 | 16.93 | 41.20 | 5.77 |
Change | +5.62 | +0.59 | +0.31 | +0.11 | +0.11 |
% Change | +1.95% | +1.39% | +1.87% | +0.27% | +1.94% |
Volume | 1,229,400 | 14,106,500 | 1,183,300 | 727,400 | 50,815,900 |
20-Day Average Volume | 1,542,350 | 21,456,160 | 1,586,895 | 607,130 | 10,022,155 |
Previous Close | 287.89 | 42.48 | 16.62 | 41.09 | 5.66 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 290.77 | 42.73 | 17.06 | 43.01 | 4.67 |
20-Day Raw Stochastic | 73.57% | 71.89% | 31.08% | 7.63% | 91.82% |
20-Day Relative Strength | 44.29% | 51.57% | 43.51% | 31.63% | 68.41% |
Weighted Alpha | -25.40 | +9.80 | -11.50 | -11.60 | -35.10 |
Today's Opinion | 88% Sell | 56% Sell | 40% Sell | 40% Sell | 24% Sell |
Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 24% Sell | 24% Sell |
Last Month's Opinion | 100% Sell | 48% Sell | 40% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.61% since 03/20/24 | -0.07% since 03/20/24 | -1.74% since 03/20/24 | -4.03% since 03/20/24 | +18.00% since 12/21/23 |
Low | 287.64 on 03/26/24 | 42.14 on 03/26/24 | 16.58 on 03/27/24 | 40.90 on 03/26/24 | 4.84 on 12/22/23 |
High | 296.25 on 03/22/24 | 43.13 on 03/22/24 | 17.45 on 03/21/24 | 42.92 on 03/21/24 | 5.97 on 12/29/23 |
1-Month | |||||
%Chg | +1.21% since 02/27/24 | +1.89% since 02/27/24 | -6.77% since 02/27/24 | -8.51% since 02/27/24 | +58.52% since 11/29/23 |
Low | 270.41 on 03/06/24 | 41.51 on 03/07/24 | 16.42 on 03/18/24 | 40.90 on 03/26/24 | 3.56 on 11/30/23 |
High | 301.81 on 03/18/24 | 43.68 on 03/13/24 | 18.05 on 03/01/24 | 44.83 on 03/01/24 | 5.97 on 12/29/23 |
3-Month | |||||
%Chg | -25.04% since 12/27/23 | -2.09% since 12/27/23 | -3.26% since 12/27/23 | -11.83% since 12/27/23 | -1.54% since 09/29/23 |
Low | 270.41 on 03/06/24 | 40.74 on 02/20/24 | 16.42 on 03/18/24 | 40.90 on 03/26/24 | 3.21 on 11/07/23 |
High | 400.07 on 12/28/23 | 47.11 on 02/01/24 | 20.56 on 01/29/24 | 48.19 on 01/24/24 | 5.97 on 12/29/23 |
6-Month | |||||
%Chg | -32.28% since 09/27/23 | -3.43% since 09/27/23 | +0.06% since 09/27/23 | +6.76% since 09/27/23 | -13.75% since 06/29/23 |
Low | 270.41 on 03/06/24 | 37.92 on 10/27/23 | 15.01 on 11/01/23 | 36.55 on 10/23/23 | 3.21 on 11/07/23 |
High | 458.30 on 10/16/23 | 47.11 on 02/01/24 | 20.56 on 01/29/24 | 48.19 on 01/24/24 | 8.73 on 08/09/23 |
Key Statistics | |||||
Market Capitalization, $K | 41,808,832 | 168,724,480 | 6,274,831 | 21,718,820 | 3,083,430 |
Shares Outstanding, K | 145,225 | 3,971,857 | 377,547 | 528,567 | 534,390 |
Annual Sales | 54,607,000,000 | 121,572,000,000 | 7,491,400,000 | 14,303,370,000 | 16,679,410,000 |
Annual Net Income | 4,557,000,000 | 15,389,000,000 | -4,051,700,000 | 628,940,000 | 2,303,230,000 |
Last Quarter Sales | 13,711,000,000 | 31,253,000,000 | 1,920,500,000 | 3,920,250,000 | 3,704,520,000 |
Last Quarter Net Income | 1,058,000,000 | 3,261,000,000 | -3,489,900,000 | 243,920,000 | -139,190,000 |
60-Month Beta | 0.96 | 0.98 | 1.18 | 0.60 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 7.07 on 02/02/24 | 0.84 on 01/25/24 | -8.23 on 02/15/24 | 0.87 on 02/01/24 | -0.26 on 11/06/23 |
Latest Earnings Date | 04/26/24 | 04/25/24 | 05/14/24 | 04/24/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.290 on 01/02/24 | 25.200 on 09/07/05 | 0.369 on 12/07/23 | 1.000 on 12/12/12 |
Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/07/23 | 12/12/12 |
Ratios | |||||
Price/Earnings ttm | 9.68 | 10.74 | 0.00 | 12.12 | 3.03 |