Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Charter Communications Inc (CHTR)

Charter Communications Inc (CHTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 289.37 42.74 16.75 41.02 5.64
High 294.16 43.08 17.05 41.46 5.97
Low 288.19 42.69 16.58 40.91 5.57
Last 293.51 43.07 16.93 41.20 5.77
Change +5.62 +0.59 +0.31 +0.11 +0.11
% Change +1.95% +1.39% +1.87% +0.27% +1.94%
Volume 1,229,400 14,106,500 1,183,300 727,400 50,815,900
20-Day Average Volume 1,542,350 21,456,160 1,586,895 607,130 10,022,155
Previous Close 287.89 42.48 16.62 41.09 5.66
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 290.77 42.73 17.06 43.01 4.67
20-Day Raw Stochastic 73.57% 71.89% 31.08% 7.63% 91.82%
20-Day Relative Strength 44.29% 51.57% 43.51% 31.63% 68.41%
Weighted Alpha -25.40 +9.80 -11.50 -11.60 -35.10
Today's Opinion 88% Sell 56% Sell 40% Sell 40% Sell 24% Sell
Previous Opinion 100% Sell 88% Sell 40% Sell 24% Sell 24% Sell
Last Month's Opinion 100% Sell 48% Sell 40% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg -0.61% since 03/20/24 -0.07% since 03/20/24 -1.74% since 03/20/24 -4.03% since 03/20/24 +18.00% since 12/21/23
Low 287.64 on 03/26/24 42.14 on 03/26/24 16.58 on 03/27/24 40.90 on 03/26/24 4.84 on 12/22/23
High 296.25 on 03/22/24 43.13 on 03/22/24 17.45 on 03/21/24 42.92 on 03/21/24 5.97 on 12/29/23
1-Month  
%Chg +1.21% since 02/27/24 +1.89% since 02/27/24 -6.77% since 02/27/24 -8.51% since 02/27/24 +58.52% since 11/29/23
Low 270.41 on 03/06/24 41.51 on 03/07/24 16.42 on 03/18/24 40.90 on 03/26/24 3.56 on 11/30/23
High 301.81 on 03/18/24 43.68 on 03/13/24 18.05 on 03/01/24 44.83 on 03/01/24 5.97 on 12/29/23
3-Month  
%Chg -25.04% since 12/27/23 -2.09% since 12/27/23 -3.26% since 12/27/23 -11.83% since 12/27/23 -1.54% since 09/29/23
Low 270.41 on 03/06/24 40.74 on 02/20/24 16.42 on 03/18/24 40.90 on 03/26/24 3.21 on 11/07/23
High 400.07 on 12/28/23 47.11 on 02/01/24 20.56 on 01/29/24 48.19 on 01/24/24 5.97 on 12/29/23
6-Month  
%Chg -32.28% since 09/27/23 -3.43% since 09/27/23 +0.06% since 09/27/23 +6.76% since 09/27/23 -13.75% since 06/29/23
Low 270.41 on 03/06/24 37.92 on 10/27/23 15.01 on 11/01/23 36.55 on 10/23/23 3.21 on 11/07/23
High 458.30 on 10/16/23 47.11 on 02/01/24 20.56 on 01/29/24 48.19 on 01/24/24 8.73 on 08/09/23
Key Statistics  
Market Capitalization, $K 41,808,832 168,724,480 6,274,831 21,718,820 3,083,430
Shares Outstanding, K 145,225 3,971,857 377,547 528,567 534,390
Annual Sales 54,607,000,000 121,572,000,000 7,491,400,000 14,303,370,000 16,679,410,000
Annual Net Income 4,557,000,000 15,389,000,000 -4,051,700,000 628,940,000 2,303,230,000
Last Quarter Sales 13,711,000,000 31,253,000,000 1,920,500,000 3,920,250,000 3,704,520,000
Last Quarter Net Income 1,058,000,000 3,261,000,000 -3,489,900,000 243,920,000 -139,190,000
60-Month Beta 0.96 0.98 1.18 0.60 1.66
Per-Share Information  
Most Recent Earnings 7.07 on 02/02/24 0.84 on 01/25/24 -8.23 on 02/15/24 0.87 on 02/01/24 -0.26 on 11/06/23
Latest Earnings Date 04/26/24 04/25/24 05/14/24 04/24/24 02/22/24
Most Recent Dividend N/A 0.290 on 01/02/24 25.200 on 09/07/05 0.369 on 12/07/23 1.000 on 12/12/12
Next Ex-Dividends Date N/A 04/02/24 N/A 12/07/23 12/12/12
Ratios  
Price/Earnings ttm 9.68 10.74 0.00 12.12 3.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar