Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHT | BCE | TEF | TLK | VIV |
Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Telecomunicacoes DE Sao Paulo ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.21 | 32.25 | 4.19 | 19.90 | 9.30 |
High | 38.22 | 32.41 | 4.22 | 19.90 | 9.32 |
Low | 38.05 | 32.09 | 4.18 | 19.51 | 9.18 |
Last | 38.16 | 32.21 | 4.22 | 19.77 | 9.27 |
Change | +0.16 | -0.03 | +0.05 | +0.15 | -0.05 |
% Change | +0.42% | -0.09% | +1.20% | +0.76% | -0.54% |
Volume | 60,600 | 1,392,100 | 568,700 | 679,700 | 853,500 |
20-Day Average Volume | 70,805 | 3,013,530 | 759,895 | 321,925 | 822,705 |
Previous Close | 38.00 | 32.24 | 4.17 | 19.62 | 9.32 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 38.83 | 33.12 | 4.29 | 21.67 | 9.92 |
20-Day Raw Stochastic | 18.75% | 14.16% | 34.37% | 4.85% | 7.50% |
20-Day Relative Strength | 44.50% | 30.08% | 50.23% | 20.51% | 30.02% |
Weighted Alpha | -4.85 | -34.05 | -0.93 | -33.86 | +7.89 |
Today's Opinion | 40% Buy | 100% Sell | 72% Buy | 88% Sell | 40% Sell |
Previous Opinion | 40% Buy | 100% Sell | 72% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.18% since 04/11/24 | -1.77% since 04/11/24 | +0.48% since 04/11/24 | -5.99% since 04/11/24 | -4.33% since 04/11/24 |
Low | 37.83 on 04/17/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 19.51 on 04/18/24 | 9.18 on 04/18/24 |
High | 38.80 on 04/15/24 | 32.83 on 04/12/24 | 4.22 on 04/18/24 | 20.98 on 04/12/24 | 9.59 on 04/12/24 |
1-Month | |||||
%Chg | -0.91% since 03/18/24 | -5.82% since 03/18/24 | -0.24% since 03/18/24 | -21.08% since 03/18/24 | -9.56% since 03/18/24 |
Low | 37.83 on 04/17/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 19.51 on 04/18/24 | 9.18 on 04/18/24 |
High | 39.59 on 04/02/24 | 34.58 on 03/28/24 | 4.43 on 03/28/24 | 25.20 on 03/20/24 | 10.38 on 03/22/24 |
3-Month | |||||
%Chg | +0.93% since 01/18/24 | -22.40% since 01/18/24 | +3.43% since 01/18/24 | -22.47% since 01/18/24 | -10.00% since 01/18/24 |
Low | 36.37 on 01/30/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 19.51 on 04/18/24 | 9.18 on 04/18/24 |
High | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.43 on 03/28/24 | 26.85 on 02/20/24 | 11.43 on 02/27/24 |
6-Month | |||||
%Chg | +6.44% since 10/18/23 | -13.88% since 10/18/23 | +4.46% since 10/18/23 | -16.37% since 10/18/23 | +2.43% since 10/18/23 |
Low | 35.44 on 10/27/23 | 31.82 on 04/16/24 | 3.71 on 10/26/23 | 19.51 on 04/18/24 | 8.84 on 10/27/23 |
High | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.43 on 03/28/24 | 26.85 on 02/20/24 | 11.43 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,478,310 | 29,411,748 | 24,082,742 | 17,670,164 | 15,504,351 |
Shares Outstanding, K | 775,745 | 912,275 | 5,775,238 | 900,620 | 1,663,557 |
Annual Sales | 6,058,220,000 | 18,277,760,000 | 43,997,660,000 | 9,690,000,000 | 10,435,660,000 |
Annual Net Income | 1,185,030,000 | 1,676,430,000 | -965,410,000 | 1,586,000,000 | 1,007,390,000 |
Last Quarter Sales | 1,944,480,000 | 4,759,330,000 | 10,932,960,000 | 2,430,590,000 | 2,732,530,000 |
Last Quarter Net Income | 259,530,000 | 315,560,000 | -2,336,530,000 | 323,900,000 | 323,220,000 |
60-Month Beta | 0.17 | 0.56 | 0.70 | 0.72 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 01/30/24 | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.33 on 03/22/24 | 0.20 on 02/20/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/09/24 | 04/26/24 | 05/14/24 |
Most Recent Dividend | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.848 on 06/14/23 | 0.031 on 04/01/24 |
Next Ex-Dividends Date | 06/28/23 | 03/14/24 | 12/12/23 | 06/14/23 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 24.95 | 13.54 | 10.32 | 11.88 | 15.00 |