Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chunghwa Telecom Co. Ltd (CHT)

Chunghwa Telecom Co. Ltd (CHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.47 46.50 6.23 25.00 11.91
High 35.63 46.74 6.30 25.00 12.26
Low 35.33 45.59 6.14 24.46 11.90
Last 35.42 45.59 6.15 24.50 11.94
Change -0.15 -1.29 -0.11 -0.82 -0.26
% Change -0.42% -2.75% -1.76% -3.24% -2.13%
Volume 67,552 1,929,208 4,185,632 301,941 2,951,692
20-Day Average Volume 62,883 1,093,775 1,759,812 177,472 1,514,255
Previous Close 35.57 46.88 6.26 25.32 12.20
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 35.93 47.96 6.69 26.87 13.42
20-Day Raw Stochastic 6.77% 0.00% 1.08% 1.08% 1.54%
20-Day Relative Strength 39.59% 34.66% 32.64% 27.55% 26.78%
Weighted Alpha +0.40 +1.30 -30.80 -17.10 -7.80
Today's Opinion 56% Sell 24% Sell 100% Sell 100% Sell 24% Sell
Previous Opinion 56% Sell 24% Sell 100% Sell 100% Sell 24% Sell
Last Month's Opinion 8% Sell 56% Buy 88% Sell 72% Sell 100% Buy
Performance  
5-Days  
%Chg -1.75% since 02/20/20 -6.92% since 02/20/20 -8.89% since 02/20/20 -7.34% since 02/20/20 -8.22% since 02/20/20
Low 35.33 on 02/27/20 45.59 on 02/27/20 6.14 on 02/27/20 24.46 on 02/27/20 11.90 on 02/27/20
High 36.17 on 02/21/20 49.16 on 02/21/20 6.61 on 02/21/20 26.87 on 02/21/20 12.97 on 02/21/20
1-Month  
%Chg -1.17% since 01/27/20 -4.08% since 01/27/20 -7.52% since 01/27/20 -12.06% since 01/27/20 -16.97% since 01/27/20
Low 35.33 on 02/27/20 45.59 on 02/27/20 6.14 on 02/27/20 24.46 on 02/27/20 11.90 on 02/27/20
High 36.66 on 02/19/20 49.26 on 02/19/20 7.07 on 02/19/20 28.76 on 01/29/20 14.56 on 01/28/20
3-Month  
%Chg -4.91% since 11/27/19 -4.96% since 11/27/19 -17.23% since 11/27/19 -10.88% since 11/27/19 -7.30% since 11/27/19
Low 35.28 on 01/27/20 45.59 on 02/27/20 6.14 on 02/27/20 24.46 on 02/27/20 11.90 on 02/27/20
High 37.37 on 12/04/19 49.26 on 02/19/20 7.68 on 11/29/19 29.37 on 01/13/20 14.68 on 01/23/20
6-Month  
%Chg +4.33% since 08/27/19 -1.45% since 08/27/19 -8.48% since 08/27/19 -20.79% since 08/27/19 -3.40% since 08/27/19
Low 34.00 on 08/28/19 45.59 on 02/27/20 6.14 on 02/27/20 24.46 on 02/27/20 11.90 on 02/27/20
High 37.57 on 11/20/19 49.58 on 10/11/19 8.06 on 10/23/19 31.48 on 08/30/19 14.68 on 01/23/20
Key Statistics  
Market Capitalization, $K 27,593,072 42,379,052 32,502,740 25,082,498 20,602,016
Shares Outstanding, K 775,740 903,990 5,192,131 990,620 1,688,690
Annual Sales 6,810,810,000 18,059,270,000 54,232,640,000 9,095,000,000 11,217,550,000
Annual Net Income 1,076,920,000 2,404,740,000 1,279,040,000 1,238,000,000 1,267,260,000
Last Quarter Sales 1,812,650,000 4,785,400,000 13,472,990,000 2,363,310,000 2,741,580,000
Last Quarter Net Income 256,000,000 537,940,000 -492,620,000 382,050,000 305,070,000
60-Month Beta 0.13 0.36 0.71 0.17 0.72
Per-Share Information  
Most Recent Earnings N/A 0.88 on 02/06/20 N/A N/A N/A
Latest Earnings Date 01/22/20 02/06/20 02/27/20 12/09/19 02/19/20
Most Recent Dividend 1.105 on 07/24/19 0.603 on 12/13/19 0.165 on 12/17/19 0.945 on 06/11/19 0.150 on 01/02/20
Next Ex-Dividends Date 07/24/19 03/13/20 12/17/19 06/11/19 03/02/20
Ratios  
Price/Earnings ttm 26.03 17.92 7.69 0.00 17.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar