Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chesapeake Lodging Trust (CHSP)

Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.33 198.37 129.41 105.90 290.70
High 27.49 198.37 130.54 106.52 291.33
Low 27.03 196.01 129.10 105.25 287.90
Last 27.17 197.59 130.22 105.83 290.06
Change -0.19 +0.21 +1.36 +0.24 +1.96
% Change -0.69% +0.11% +1.06% +0.23% +0.68%
Volume 21,672,100 2,170,502 3,676,074 2,074,234 841,123
20-Day Average Volume 1,555,575 2,251,315 2,924,573 2,479,817 759,201
Previous Close 27.36 197.38 128.86 105.59 288.10
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.26 199.99 130.89 107.70 283.35
20-Day Raw Stochastic 70.08% 33.44% 48.18% 30.43% 74.62%
20-Day Relative Strength 55.48% 49.94% 50.03% 46.65% 55.35%
Weighted Alpha -15.00 -0.44 +7.24 -16.01 -0.45
Today's Opinion 56% Sell 32% Buy 56% Buy 8% Sell 80% Buy
Previous Opinion 56% Sell 32% Buy 56% Buy 8% Buy 72% Buy
Last Month's Opinion 88% Sell 24% Buy 88% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +1.34% since 09/10/19 +1.88% since 03/21/24 +0.25% since 03/21/24 +2.09% since 03/21/24 +2.91% since 03/21/24
Low 26.74 on 09/12/19 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.98 on 03/26/24
High 27.96 on 09/13/19 198.37 on 03/28/24 130.54 on 03/28/24 106.52 on 03/28/24 291.33 on 03/28/24
1-Month  
%Chg +4.34% since 08/16/19 +1.98% since 02/28/24 -2.81% since 02/28/24 -2.52% since 02/28/24 +3.49% since 02/28/24
Low 25.32 on 08/28/19 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.95 on 03/15/24
High 27.96 on 09/13/19 209.61 on 03/05/24 135.76 on 03/11/24 114.75 on 03/05/24 295.20 on 03/11/24
3-Month  
%Chg -5.86% since 06/17/19 -9.01% since 12/28/23 -3.68% since 12/28/23 -8.85% since 12/28/23 -5.76% since 12/28/23
Low 25.32 on 08/28/19 181.16 on 02/27/24 124.67 on 01/18/24 101.93 on 03/26/24 272.03 on 02/13/24
High 29.27 on 06/18/19 219.10 on 01/02/24 135.76 on 03/11/24 117.03 on 01/02/24 312.25 on 01/02/24
6-Month  
%Chg -7.46% since 03/15/19 +21.73% since 09/28/23 +16.13% since 09/28/23 +14.93% since 09/28/23 +9.75% since 09/28/23
Low 25.32 on 08/28/19 154.58 on 10/06/23 96.64 on 10/27/23 84.72 on 10/23/23 233.18 on 10/31/23
High 31.87 on 05/06/19 219.10 on 01/02/24 137.52 on 12/14/23 119.50 on 12/05/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 1,651,121 92,048,560 119,201,680 45,880,964 50,616,576
Shares Outstanding, K 60,770 466,352 925,048 434,520 175,691
Annual Sales 597,170,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 96,970,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 158,980,000 2,786,700,000 1,889,250,000 1,674,000,000 1,159,870,000
Last Quarter Net Income 18,240,000 84,900,000 630,940,000 364,000,000 439,290,000
60-Month Beta 0.99 0.68 1.00 0.74 0.54
Per-Share Information  
Most Recent Earnings 0.45 on 05/06/19 0.18 on 02/27/24 0.68 on 01/17/24 0.83 on 01/24/24 2.21 on 02/20/24
Latest Earnings Date 11/07/19 04/24/24 04/17/24 04/17/24 05/01/24
Most Recent Dividend 0.400 on 06/27/19 1.700 on 12/27/23 0.960 on 03/15/24 1.565 on 03/14/24 3.000 on 03/12/24
Next Ex-Dividends Date 06/27/19 04/11/24 03/15/24 03/14/24 03/12/24
Ratios  
Price/Earnings ttm 11.74 19.67 22.31 13.50 16.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar