Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSP | AMT | CCI | PSA | PLD |
| Company | Chesapeake Lodging Trust | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.33 | 172.67 | 94.47 | 260.30 | 103.78 |
| High | 27.49 | 175.44 | 95.66 | 263.26 | 104.59 |
| Low | 27.03 | 172.36 | 93.79 | 257.05 | 102.40 |
| Last | 27.17 | 173.35 | 95.44 | 262.17 | 103.18 |
| Change | -0.19 | -0.83 | -0.03 | -0.05 | -1.65 |
| % Change | -0.69% | -0.48% | -0.03% | -0.02% | -1.57% |
| Volume | 21,672,100 | 3,029,300 | 2,968,200 | 699,000 | 4,819,600 |
| 20-Day Average Volume | 1,555,575 | 2,738,005 | 3,007,480 | 628,530 | 4,494,215 |
| Previous Close | 27.36 | 174.18 | 95.47 | 262.22 | 104.83 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 182.91 | 98.73 | 274.60 | 117.88 |
| 20-Day Raw Stochastic | 70.08% | 9.68% | 21.08% | 13.54% | 2.75% |
| 20-Day Relative Strength | 55.48% | 33.09% | 35.89% | 38.36% | 22.67% |
| Weighted Alpha | -15.00 | -16.49 | -21.86 | -11.73 | -22.71 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 24% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/10/19 | +0.77% since 04/17/24 | +2.57% since 04/17/24 | +0.14% since 04/17/24 | -3.11% since 04/17/24 |
| Low | 26.74 on 09/12/19 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 102.40 on 04/24/24 |
| High | 27.96 on 09/13/19 | 176.07 on 04/23/24 | 96.48 on 04/18/24 | 263.98 on 04/23/24 | 106.29 on 04/18/24 |
| 1-Month | |||||
| %Chg | +4.34% since 08/16/19 | -10.08% since 03/22/24 | -7.16% since 03/22/24 | -6.16% since 03/22/24 | -19.78% since 03/22/24 |
| Low | 25.32 on 08/28/19 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 102.40 on 04/24/24 |
| High | 27.96 on 09/13/19 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 | 130.77 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.86% since 06/17/19 | -11.90% since 01/24/24 | -9.59% since 01/24/24 | -9.19% since 01/24/24 | -17.75% since 01/24/24 |
| Low | 25.32 on 08/28/19 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 102.40 on 04/24/24 |
| High | 29.27 on 06/18/19 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 | 135.76 on 03/11/24 |
| 6-Month | |||||
| %Chg | -7.46% since 03/15/19 | +6.20% since 10/24/23 | +8.31% since 10/24/23 | +8.04% since 10/24/23 | +1.46% since 10/24/23 |
| Low | 25.32 on 08/28/19 | 160.49 on 10/25/23 | 86.49 on 10/25/23 | 233.18 on 10/31/23 | 96.64 on 10/27/23 |
| High | 31.87 on 05/06/19 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 137.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,121 | 81,229,184 | 41,483,624 | 46,069,696 | 96,972,784 |
| Shares Outstanding, K | 60,770 | 466,352 | 434,520 | 175,691 | 925,048 |
| Annual Sales | 597,170,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
| Annual Net Income | 96,970,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
| Last Quarter Sales | 158,980,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 | 1,956,620,000 |
| Last Quarter Net Income | 18,240,000 | 84,900,000 | 311,000,000 | 439,290,000 | 585,720,000 |
| 60-Month Beta | 0.99 | 0.67 | 0.73 | 0.54 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/19 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 | 0.63 on 04/17/24 |
| Latest Earnings Date | 11/07/19 | 04/30/24 | 04/17/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.400 on 06/27/19 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.960 on 03/15/24 |
| Next Ex-Dividends Date | 06/27/19 | 04/11/24 | 03/14/24 | 03/12/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 17.46 | 12.92 | 15.48 | 18.36 |