Chorus Ltd ADR (CHRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRYY | CHL | AMX | VOD | ORAN |
| Company | Chorus Ltd ADR | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.6300 | 26.40 | 18.51 | 8.61 | 11.29 |
| High | 21.6300 | 27.88 | 18.62 | 8.66 | 11.37 |
| Low | 21.6300 | 26.14 | 18.26 | 8.52 | 11.24 |
| Last | 21.6300 | 27.51 | 18.31 | 8.66 | 11.32 |
| Change | -0.3700 | +1.41 | -0.33 | -0.03 | -0.33 |
| % Change | -1.68% | +5.40% | -1.77% | -0.35% | -2.83% |
| Volume | 200 | 7,600,900 | 1,264,900 | 3,622,100 | 426,600 |
| 20-Day Average Volume | 610 | 6,219,975 | 1,149,865 | 6,460,520 | 383,355 |
| Previous Close | 22.0000 | 26.10 | 18.64 | 8.69 | 11.65 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.4833 | 28.26 | 18.44 | 8.57 | 11.45 |
| 20-Day Raw Stochastic | 22.70% | 42.02% | 41.08% | 51.28% | 39.88% |
| 20-Day Relative Strength | 43.31% | 43.57% | 48.42% | 51.55% | 46.24% |
| Weighted Alpha | -18.09 | -36.88 | -12.31 | -22.92 | -11.03 |
| Today's Opinion | 88% Sell | 100% Sell | Hold | 72% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 56% Sell | 32% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Buy | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/15/24 | -3.61% since 12/31/20 | +1.55% since 04/17/24 | +4.59% since 04/17/24 | +1.25% since 04/17/24 |
| Low | 20.9075 on 04/16/24 | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 8.22 on 04/18/24 | 11.24 on 04/24/24 |
| High | 22.0000 on 04/22/24 | 30.49 on 01/05/21 | 18.80 on 04/23/24 | 8.73 on 04/23/24 | 11.84 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.96% since 03/22/24 | -6.21% since 12/08/20 | -0.54% since 03/22/24 | +0.70% since 03/22/24 | -1.22% since 03/22/24 |
| Low | 20.9075 on 04/16/24 | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
| High | 23.1700 on 03/25/24 | 30.49 on 01/05/21 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.84 on 04/23/24 |
| 3-Month | |||||
| %Chg | -8.52% since 01/23/24 | -15.64% since 10/08/20 | +2.06% since 01/24/24 | -1.37% since 01/24/24 | -7.59% since 01/24/24 |
| Low | 20.9075 on 04/16/24 | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 24.9000 on 02/20/24 | 34.69 on 11/11/20 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.22 on 01/25/24 |
| 6-Month | |||||
| %Chg | +2.27% since 10/23/23 | -24.26% since 07/08/20 | +8.73% since 10/24/23 | -6.38% since 10/24/23 | -0.96% since 10/24/23 |
| Low | 19.9500 on 11/01/23 | 25.35 on 01/07/21 | 16.44 on 10/31/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 24.9000 on 02/20/24 | 38.69 on 08/18/20 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,876,986 | 112,656,200 | 58,250,000 | 23,532,622 | 30,974,902 |
| Shares Outstanding, K | 86,777 | 4,095,100 | 3,125,000 | 2,708,012 | 2,658,790 |
| Annual Sales | 603,780,000 | 131,480,000,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 |
| Annual Net Income | 15,400,000 | 18,002,940,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 |
| Last Quarter Sales | N/A | N/A | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 |
| Last Quarter Net Income | N/A | N/A | 1,030,380,000 | 1,354,235,607 | 710,411,290 |
| 60-Month Beta | 0.71 | 0.47 | 0.98 | 0.76 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.33 on 02/13/24 | N/A | N/A |
| Latest Earnings Date | 10/03/22 | 04/06/23 | 04/23/24 | 05/21/24 | 02/15/24 |
| Most Recent Dividend | 0.453 on 03/18/24 | 0.888 on 08/26/20 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 |
| Next Ex-Dividends Date | 03/18/24 | 08/26/20 | 11/09/23 | 11/22/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.78 | 0.00 | 0.00 |