Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 102.43 89.67 29.86 84.96 72.35
High 103.49 90.70 30.14 86.19 72.40
Low 101.07 88.65 29.68 82.81 68.48
Last 101.17 88.74 29.95 83.04 70.16
Change -1.39 -0.42 +0.09 -0.70 -1.67
% Change -1.36% -0.47% +0.30% -0.84% -2.32%
Volume 1,421,900 1,017,100 2,389,740 875,883 146,923
20-Day Average Volume 1,525,090 1,156,705 3,581,470 1,159,515 109,380
Previous Close 102.56 89.16 29.86 83.74 71.83
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 99.98 89.50 31.95 87.64 75.54
20-Day Raw Stochastic 54.69% 28.25% 19.29% 20.95% 15.30%
20-Day Relative Strength 61.11% 53.54% 38.75% 47.16% 43.37%
Weighted Alpha +34.40 +26.90 +34.50 +19.70 +1.60
Today's Opinion 100% Buy 88% Buy 24% Sell 64% Buy 40% Sell
Previous Opinion 100% Buy 88% Buy 24% Sell 64% Buy Hold
Last Month's Opinion 100% Buy 100% Buy 24% Buy 88% Buy 8% Buy
Performance  
5-Days  
%Chg -2.24% since 09/16/20 -3.04% since 09/16/20 -3.42% since 09/16/20 -10.30% since 09/16/20 -8.05% since 09/16/20
Low 100.29 on 09/21/20 87.30 on 09/21/20 28.54 on 09/21/20 80.03 on 09/21/20 68.48 on 09/23/20
High 104.84 on 09/18/20 93.79 on 09/18/20 31.09 on 09/18/20 91.64 on 09/17/20 76.78 on 09/18/20
1-Month  
%Chg +4.85% since 08/21/20 +2.84% since 08/21/20 -6.02% since 08/21/20 -1.77% since 08/21/20 -8.47% since 08/21/20
Low 95.69 on 09/08/20 86.23 on 09/08/20 28.54 on 09/21/20 80.03 on 09/21/20 68.48 on 09/23/20
High 105.71 on 09/16/20 95.12 on 09/16/20 35.85 on 09/02/20 94.40 on 09/16/20 79.46 on 09/10/20
3-Month  
%Chg +30.86% since 06/23/20 +17.65% since 06/23/20 -20.03% since 06/23/20 +5.64% since 06/23/20 -7.78% since 06/23/20
Low 75.95 on 06/26/20 72.30 on 06/25/20 28.54 on 09/21/20 71.71 on 06/26/20 62.06 on 07/14/20
High 105.71 on 09/16/20 95.12 on 09/16/20 38.99 on 07/06/20 94.40 on 09/16/20 81.27 on 08/14/20
6-Month  
%Chg +59.98% since 03/23/20 +58.86% since 03/23/20 +26.80% since 03/23/20 +87.15% since 03/23/20 +57.98% since 03/23/20
Low 60.37 on 03/25/20 57.56 on 03/24/20 24.25 on 03/24/20 43.47 on 03/25/20 45.32 on 04/03/20
High 105.71 on 09/16/20 95.12 on 09/16/20 38.99 on 07/06/20 94.40 on 09/16/20 82.71 on 06/08/20
Key Statistics  
Market Capitalization, $K 13,827,445 14,948,476 17,307,752 7,647,638 4,029,663
Shares Outstanding, K 134,823 167,659 579,630 91,326 56,100
Annual Sales 15,309,510,000 8,175,430,000 3,175,900,000 16,648,000,000 843,750,000
Annual Net Income 576,970,000 590,400,000 815,040,000 419,000,000 278,730,000
Last Quarter Sales 3,627,850,000 2,580,630,000 906,200,000 3,502,000,000 63,710,000
Last Quarter Net Income 143,940,000 183,870,000 205,000,000 -131,000,000 -24,980,000
60-Month Beta 0.63 0.84 0.26 2.44 1.32
Per-Share Information  
Most Recent Earnings 1.06 on 07/28/20 1.09 on 08/04/20 0.82 on 05/20/20 -0.63 on 07/30/20 N/A
Latest Earnings Date 11/03/20 11/03/20 11/16/20 10/26/20 10/22/20
Most Recent Dividend 0.510 on 09/03/20 0.520 on 05/29/20 N/A N/A 1.945 on 11/21/19
Next Ex-Dividends Date 09/03/20 05/29/20 N/A N/A 11/21/19
Ratios  
Price/Earnings ttm 29.72 25.02 31.17 39.16 19.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar