C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | CHRW | EXPD | ZTO | XPO | PAC |
| Company | C.H. Robinson Ww | Expeditors Intl | Zto Express [Cayman] Inc | Xpo Logistics Inc | Grupo Aeroportuario Del Pacifico |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.51 | 76.28 | 21.18 | 83.34 | 110.28 |
| High | 77.62 | 77.07 | 21.67 | 84.66 | 119.17 |
| Low | 76.12 | 75.09 | 21.04 | 83.04 | 110.06 |
| Last | 76.55 | 76.15 | 21.57 | 83.31 | 118.81 |
| Change | -1.43 | -0.17 | +0.57 | -0.17 | +10.56 |
| % Change | -1.83% | -0.22% | +2.71% | -0.20% | +9.76% |
| Volume | 1,063,800 | 1,260,200 | 3,007,300 | 438,200 | 246,200 |
| 20-Day Average Volume | 1,150,355 | 1,269,620 | 2,674,800 | 592,905 | 68,380 |
| Previous Close | 77.98 | 76.32 | 21.00 | 83.48 | 108.25 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 74.92 | 21.13 | 82.59 | 104.24 |
| 20-Day Raw Stochastic | 53.06% | 80.21% | 45.87% | 68.42% | 98.31% |
| 20-Day Relative Strength | 45.45% | 55.33% | 53.46% | 56.48% | 72.48% |
| Weighted Alpha | -13.00 | +7.80 | +28.80 | +66.20 | +62.90 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 12/06/19 | +3.54% since 12/06/19 | +3.11% since 12/06/19 | +1.36% since 12/06/19 | +19.70% since 12/06/19 |
| Low | 75.46 on 12/10/19 | 73.32 on 12/09/19 | 20.73 on 12/10/19 | 80.17 on 12/10/19 | 98.76 on 12/10/19 |
| High | 78.09 on 12/12/19 | 77.07 on 12/13/19 | 21.67 on 12/13/19 | 84.66 on 12/13/19 | 119.17 on 12/13/19 |
| 1-Month | |||||
| %Chg | +2.57% since 11/13/19 | +0.45% since 11/13/19 | -2.88% since 11/13/19 | -0.45% since 11/13/19 | +12.17% since 11/13/19 |
| Low | 74.38 on 11/15/19 | 72.38 on 12/03/19 | 20.26 on 11/20/19 | 78.37 on 12/03/19 | 97.81 on 12/06/19 |
| High | 78.47 on 12/02/19 | 77.08 on 11/15/19 | 23.12 on 11/18/19 | 85.59 on 11/15/19 | 119.17 on 12/13/19 |
| 3-Month | |||||
| %Chg | -12.11% since 09/13/19 | -0.09% since 09/13/19 | +1.51% since 09/13/19 | +11.47% since 09/13/19 | +23.46% since 09/13/19 |
| Low | 74.12 on 11/01/19 | 68.90 on 10/08/19 | 19.84 on 10/09/19 | 66.50 on 10/03/19 | 93.63 on 09/25/19 |
| High | 91.23 on 10/28/19 | 81.15 on 11/05/19 | 23.12 on 11/18/19 | 86.47 on 11/07/19 | 119.17 on 12/13/19 |
| 6-Month | |||||
| %Chg | -8.40% since 06/13/19 | +2.17% since 06/13/19 | +16.41% since 06/13/19 | +44.91% since 06/13/19 | +9.88% since 06/13/19 |
| Low | 74.12 on 11/01/19 | 67.97 on 08/23/19 | 17.16 on 08/05/19 | 51.69 on 06/26/19 | 87.33 on 08/15/19 |
| High | 91.23 on 10/28/19 | 81.15 on 11/05/19 | 23.12 on 11/18/19 | 86.47 on 11/07/19 | 119.17 on 12/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,353,388 | 12,968,421 | 12,502,619 | 7,689,513 | 6,665,240 |
| Shares Outstanding, K | 135,250 | 170,301 | 579,630 | 92,300 | 56,100 |
| Annual Sales | 16,631,170,000 | 8,138,370,000 | 2,560,460,000 | 17,279,000,000 | 735,800,000 |
| Annual Net Income | 664,510,000 | 618,200,000 | 637,490,000 | 422,000,000 | 262,450,000 |
| Last Quarter Sales | 3,856,130,000 | 2,074,860,000 | 736,710,000 | 4,154,000,000 | 222,240,000 |
| Last Quarter Net Income | 146,890,000 | 160,220,000 | 182,930,000 | 130,000,000 | 70,180,000 |
| 60-Month Beta | 0.60 | 0.93 | 0.76 | 2.50 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/29/19 | 0.92 on 11/05/19 | 1.69 on 11/18/19 | 1.18 on 10/28/19 | N/A |
| Latest Earnings Date | 02/04/20 | 11/05/19 | 11/18/19 | 10/28/19 | 10/24/19 |
| Most Recent Dividend | 0.510 on 12/13/19 | 0.500 on 11/29/19 | N/A | N/A | 1.945 on 11/21/19 |
| Next Ex-Dividends Date | 12/13/19 | 11/29/19 | N/A | N/A | 11/21/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 21.08 | 23.08 | 22.62 | 22.60 |
