Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 77.51 76.28 21.18 83.34 110.28
High 77.62 77.07 21.67 84.66 119.17
Low 76.12 75.09 21.04 83.04 110.06
Last 76.55 76.15 21.57 83.31 118.81
Change -1.43 -0.17 +0.57 -0.17 +10.56
% Change -1.83% -0.22% +2.71% -0.20% +9.76%
Volume 1,063,800 1,260,200 3,007,300 438,200 246,200
20-Day Average Volume 1,150,355 1,269,620 2,674,800 592,905 68,380
Previous Close 77.98 76.32 21.00 83.48 108.25
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 76.22 74.92 21.13 82.59 104.24
20-Day Raw Stochastic 53.06% 80.21% 45.87% 68.42% 98.31%
20-Day Relative Strength 45.45% 55.33% 53.46% 56.48% 72.48%
Weighted Alpha -13.00 +7.80 +28.80 +66.20 +62.90
Today's Opinion 88% Sell 72% Buy 72% Buy 96% Buy 88% Buy
Previous Opinion 88% Sell 72% Buy 40% Buy 96% Buy 88% Buy
Last Month's Opinion 88% Sell 72% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.70% since 12/06/19 +3.54% since 12/06/19 +3.11% since 12/06/19 +1.36% since 12/06/19 +19.70% since 12/06/19
Low 75.46 on 12/10/19 73.32 on 12/09/19 20.73 on 12/10/19 80.17 on 12/10/19 98.76 on 12/10/19
High 78.09 on 12/12/19 77.07 on 12/13/19 21.67 on 12/13/19 84.66 on 12/13/19 119.17 on 12/13/19
1-Month  
%Chg +2.57% since 11/13/19 +0.45% since 11/13/19 -2.88% since 11/13/19 -0.45% since 11/13/19 +12.17% since 11/13/19
Low 74.38 on 11/15/19 72.38 on 12/03/19 20.26 on 11/20/19 78.37 on 12/03/19 97.81 on 12/06/19
High 78.47 on 12/02/19 77.08 on 11/15/19 23.12 on 11/18/19 85.59 on 11/15/19 119.17 on 12/13/19
3-Month  
%Chg -12.11% since 09/13/19 -0.09% since 09/13/19 +1.51% since 09/13/19 +11.47% since 09/13/19 +23.46% since 09/13/19
Low 74.12 on 11/01/19 68.90 on 10/08/19 19.84 on 10/09/19 66.50 on 10/03/19 93.63 on 09/25/19
High 91.23 on 10/28/19 81.15 on 11/05/19 23.12 on 11/18/19 86.47 on 11/07/19 119.17 on 12/13/19
6-Month  
%Chg -8.40% since 06/13/19 +2.17% since 06/13/19 +16.41% since 06/13/19 +44.91% since 06/13/19 +9.88% since 06/13/19
Low 74.12 on 11/01/19 67.97 on 08/23/19 17.16 on 08/05/19 51.69 on 06/26/19 87.33 on 08/15/19
High 91.23 on 10/28/19 81.15 on 11/05/19 23.12 on 11/18/19 86.47 on 11/07/19 119.17 on 12/13/19
Key Statistics  
Market Capitalization, $K 10,353,388 12,968,421 12,502,619 7,689,513 6,665,240
Shares Outstanding, K 135,250 170,301 579,630 92,300 56,100
Annual Sales 16,631,170,000 8,138,370,000 2,560,460,000 17,279,000,000 735,800,000
Annual Net Income 664,510,000 618,200,000 637,490,000 422,000,000 262,450,000
Last Quarter Sales 3,856,130,000 2,074,860,000 736,710,000 4,154,000,000 222,240,000
Last Quarter Net Income 146,890,000 160,220,000 182,930,000 130,000,000 70,180,000
60-Month Beta 0.60 0.93 0.76 2.50 0.47
Per-Share Information  
Most Recent Earnings 1.07 on 10/29/19 0.92 on 11/05/19 1.69 on 11/18/19 1.18 on 10/28/19 N/A
Latest Earnings Date 02/04/20 11/05/19 11/18/19 10/28/19 10/24/19
Most Recent Dividend 0.510 on 12/13/19 0.500 on 11/29/19 N/A N/A 1.945 on 11/21/19
Next Ex-Dividends Date 12/13/19 11/29/19 N/A N/A 11/21/19
Ratios  
Price/Earnings ttm 16.28 21.08 23.08 22.62 22.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar