C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | ZTO | XPO | PAC |
| Company | C.H. Robinson Ww | Expeditors Intl | Zto Express [Cayman] Inc | Xpo Logistics Inc | Grupo Aeroportuario Del Pacifico |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 102.43 | 89.67 | 29.86 | 84.96 | 72.35 |
| High | 103.49 | 90.70 | 30.14 | 86.19 | 72.40 |
| Low | 101.07 | 88.65 | 29.68 | 82.81 | 68.48 |
| Last | 101.17 | 88.74 | 29.95 | 83.04 | 70.16 |
| Change | -1.39 | -0.42 | +0.09 | -0.70 | -1.67 |
| % Change | -1.36% | -0.47% | +0.30% | -0.84% | -2.32% |
| Volume | 1,421,900 | 1,017,100 | 2,389,740 | 875,883 | 146,923 |
| 20-Day Average Volume | 1,525,090 | 1,156,705 | 3,581,470 | 1,159,515 | 109,380 |
| Previous Close | 102.56 | 89.16 | 29.86 | 83.74 | 71.83 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 99.98 | 89.50 | 31.95 | 87.64 | 75.54 |
| 20-Day Raw Stochastic | 54.69% | 28.25% | 19.29% | 20.95% | 15.30% |
| 20-Day Relative Strength | 61.11% | 53.54% | 38.75% | 47.16% | 43.37% |
| Weighted Alpha | +34.40 | +26.90 | +34.50 | +19.70 | +1.60 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | 64% Buy | Hold |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 09/16/20 | -3.04% since 09/16/20 | -3.42% since 09/16/20 | -10.30% since 09/16/20 | -8.05% since 09/16/20 |
| Low | 100.29 on 09/21/20 | 87.30 on 09/21/20 | 28.54 on 09/21/20 | 80.03 on 09/21/20 | 68.48 on 09/23/20 |
| High | 104.84 on 09/18/20 | 93.79 on 09/18/20 | 31.09 on 09/18/20 | 91.64 on 09/17/20 | 76.78 on 09/18/20 |
| 1-Month | |||||
| %Chg | +4.85% since 08/21/20 | +2.84% since 08/21/20 | -6.02% since 08/21/20 | -1.77% since 08/21/20 | -8.47% since 08/21/20 |
| Low | 95.69 on 09/08/20 | 86.23 on 09/08/20 | 28.54 on 09/21/20 | 80.03 on 09/21/20 | 68.48 on 09/23/20 |
| High | 105.71 on 09/16/20 | 95.12 on 09/16/20 | 35.85 on 09/02/20 | 94.40 on 09/16/20 | 79.46 on 09/10/20 |
| 3-Month | |||||
| %Chg | +30.86% since 06/23/20 | +17.65% since 06/23/20 | -20.03% since 06/23/20 | +5.64% since 06/23/20 | -7.78% since 06/23/20 |
| Low | 75.95 on 06/26/20 | 72.30 on 06/25/20 | 28.54 on 09/21/20 | 71.71 on 06/26/20 | 62.06 on 07/14/20 |
| High | 105.71 on 09/16/20 | 95.12 on 09/16/20 | 38.99 on 07/06/20 | 94.40 on 09/16/20 | 81.27 on 08/14/20 |
| 6-Month | |||||
| %Chg | +59.98% since 03/23/20 | +58.86% since 03/23/20 | +26.80% since 03/23/20 | +87.15% since 03/23/20 | +57.98% since 03/23/20 |
| Low | 60.37 on 03/25/20 | 57.56 on 03/24/20 | 24.25 on 03/24/20 | 43.47 on 03/25/20 | 45.32 on 04/03/20 |
| High | 105.71 on 09/16/20 | 95.12 on 09/16/20 | 38.99 on 07/06/20 | 94.40 on 09/16/20 | 82.71 on 06/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,827,445 | 14,948,476 | 17,307,752 | 7,647,638 | 4,029,663 |
| Shares Outstanding, K | 134,823 | 167,659 | 579,630 | 91,326 | 56,100 |
| Annual Sales | 15,309,510,000 | 8,175,430,000 | 3,175,900,000 | 16,648,000,000 | 843,750,000 |
| Annual Net Income | 576,970,000 | 590,400,000 | 815,040,000 | 419,000,000 | 278,730,000 |
| Last Quarter Sales | 3,627,850,000 | 2,580,630,000 | 906,200,000 | 3,502,000,000 | 63,710,000 |
| Last Quarter Net Income | 143,940,000 | 183,870,000 | 205,000,000 | -131,000,000 | -24,980,000 |
| 60-Month Beta | 0.63 | 0.84 | 0.26 | 2.44 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/28/20 | 1.09 on 08/04/20 | 0.82 on 05/20/20 | -0.63 on 07/30/20 | N/A |
| Latest Earnings Date | 11/03/20 | 11/03/20 | 11/16/20 | 10/26/20 | 10/22/20 |
| Most Recent Dividend | 0.510 on 09/03/20 | 0.520 on 05/29/20 | N/A | N/A | 1.945 on 11/21/19 |
| Next Ex-Dividends Date | 09/03/20 | 05/29/20 | N/A | N/A | 11/21/19 |
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 25.02 | 31.17 | 39.16 | 19.52 |
