C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | ZTO | XPO | PAC |
| Company | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 71.20 | 112.00 | 20.96 | 115.82 | 173.42 |
| High | 71.58 | 113.75 | 21.38 | 120.28 | 180.77 |
| Low | 69.70 | 111.81 | 20.92 | 115.00 | 173.42 |
| Last | 70.26 | 113.18 | 21.22 | 118.25 | 179.97 |
| Change | -0.68 | +0.31 | +0.15 | +0.77 | +3.82 |
| % Change | -0.96% | +0.27% | +0.71% | +0.66% | +2.17% |
| Volume | 970,519 | 1,250,938 | 2,165,586 | 1,203,159 | 41,276 |
| 20-Day Average Volume | 1,195,031 | 1,130,012 | 4,806,281 | 1,100,943 | 58,986 |
| Previous Close | 70.94 | 112.87 | 21.07 | 117.48 | 176.15 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 71.26 | 116.65 | 20.50 | 122.09 | 165.37 |
| 20-Day Raw Stochastic | 48.14% | 16.13% | 65.68% | 47.95% | 100.00% |
| 20-Day Relative Strength | 43.77% | 38.91% | 56.89% | 49.33% | 66.21% |
| Weighted Alpha | -31.15 | -3.75 | -20.00 | +137.48 | +8.13 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/18/24 | -1.08% since 04/18/24 | +6.05% since 04/18/24 | +3.22% since 04/18/24 | +15.46% since 04/18/24 |
| Low | 69.66 on 04/24/24 | 111.81 on 04/25/24 | 19.66 on 04/19/24 | 108.55 on 04/24/24 | 154.08 on 04/19/24 |
| High | 71.89 on 04/22/24 | 116.04 on 04/19/24 | 21.38 on 04/25/24 | 122.67 on 04/24/24 | 180.00 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.87% since 03/25/24 | -5.45% since 03/25/24 | +0.57% since 03/25/24 | -4.02% since 03/25/24 | +16.60% since 03/25/24 |
| Low | 65.00 on 04/17/24 | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 108.55 on 04/24/24 | 153.21 on 03/26/24 |
| High | 76.28 on 03/28/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 130.51 on 04/08/24 | 180.00 on 04/25/24 |
| 3-Month | |||||
| %Chg | -18.97% since 01/25/24 | -12.66% since 01/25/24 | +23.03% since 01/25/24 | +36.01% since 01/25/24 | +16.39% since 01/25/24 |
| Low | 65.00 on 04/17/24 | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 82.78 on 02/01/24 | 139.64 on 03/05/24 |
| High | 87.68 on 01/26/24 | 130.49 on 01/26/24 | 22.82 on 03/20/24 | 130.51 on 04/08/24 | 180.00 on 04/25/24 |
| 6-Month | |||||
| %Chg | -14.87% since 10/25/23 | +4.26% since 10/25/23 | -10.69% since 10/25/23 | +71.81% since 10/25/23 | +56.81% since 10/25/23 |
| Low | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.80 on 10/27/23 | 107.25 on 10/27/23 |
| High | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 130.51 on 04/08/24 | 182.00 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,299,555 | 16,014,334 | 12,784,581 | 13,664,332 | 8,900,505 |
| Shares Outstanding, K | 116,994 | 141,883 | 606,767 | 116,312 | 50,528 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 5,411,190,000 | 7,744,000,000 | 1,877,160,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 1,232,270,000 | 189,000,000 | 547,460,000 |
| Last Quarter Sales | 4,221,890,000 | 2,277,770,000 | 1,495,720,000 | 1,940,000,000 | 520,930,000 |
| Last Quarter Net Income | 30,970,000 | 158,720,000 | 308,780,000 | 58,000,000 | 128,760,000 |
| 60-Month Beta | 0.72 | 0.99 | -0.04 | 2.19 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.77 on 02/07/24 | 2.55 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/15/24 | 05/03/24 | 04/29/24 |
| Most Recent Dividend | 0.610 on 02/29/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | N/A | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | 02/29/24 | 11/30/23 | 04/09/24 | N/A | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 22.61 | 13.58 | 41.38 | 15.93 |