C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | ZTO | TFII | XPO |
| Company | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 69.25 | 114.76 | 19.78 | 146.99 | 119.91 |
| High | 69.94 | 115.36 | 20.01 | 146.99 | 119.91 |
| Low | 68.98 | 113.97 | 19.66 | 141.13 | 114.53 |
| Last | 69.87 | 114.76 | 20.00 | 141.65 | 115.37 |
| Change | +1.06 | +0.42 | +0.69 | -2.68 | -3.64 |
| % Change | +1.54% | +0.37% | +3.57% | -1.86% | -3.06% |
| Volume | 1,685,800 | 835,830 | 4,651,692 | 381,455 | 1,367,916 |
| 20-Day Average Volume | 1,270,590 | 967,160 | 4,822,370 | 240,520 | 1,012,070 |
| Previous Close | 68.81 | 114.34 | 19.31 | 144.33 | 119.01 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.12 | 118.47 | 20.68 | 157.16 | 123.62 |
| 20-Day Raw Stochastic | 43.17% | 8.91% | 23.94% | 2.48% | 5.26% |
| 20-Day Relative Strength | 41.26% | 40.27% | 47.96% | 34.70% | 43.26% |
| Weighted Alpha | -30.60 | -0.76 | -27.47 | +20.39 | +130.29 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 04/11/24 | -3.37% since 04/11/24 | -0.84% since 04/11/24 | -10.39% since 04/11/24 | -9.10% since 04/11/24 |
| Low | 65.00 on 04/17/24 | 113.97 on 04/18/24 | 19.21 on 04/16/24 | 141.13 on 04/18/24 | 114.53 on 04/18/24 |
| High | 71.72 on 04/12/24 | 118.77 on 04/15/24 | 20.01 on 04/18/24 | 159.11 on 04/15/24 | 128.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.78% since 03/18/24 | -2.11% since 03/18/24 | -7.71% since 03/18/24 | -6.24% since 03/18/24 | -5.50% since 03/18/24 |
| Low | 65.00 on 04/17/24 | 113.97 on 04/18/24 | 19.21 on 04/16/24 | 141.13 on 04/18/24 | 114.53 on 04/18/24 |
| High | 76.28 on 03/28/24 | 122.83 on 03/22/24 | 22.82 on 03/20/24 | 162.13 on 04/09/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -18.35% since 01/18/24 | -10.79% since 01/18/24 | +12.68% since 01/18/24 | +7.57% since 01/18/24 | +38.25% since 01/18/24 |
| Low | 65.00 on 04/17/24 | 113.97 on 04/18/24 | 15.90 on 02/05/24 | 128.66 on 02/01/24 | 82.50 on 01/19/24 |
| High | 88.00 on 01/23/24 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 162.13 on 04/09/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -16.60% since 10/18/23 | -2.07% since 10/18/23 | -15.43% since 10/18/23 | +19.00% since 10/18/23 | +56.03% since 10/18/23 |
| Low | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 104.91 on 10/25/23 | 65.80 on 10/27/23 |
| High | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 162.13 on 04/09/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,050,357 | 16,222,901 | 11,716,671 | 12,203,824 | 13,842,290 |
| Shares Outstanding, K | 116,994 | 141,883 | 606,767 | 84,555 | 116,312 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 5,411,190,000 | 7,521,170,000 | 7,744,000,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 1,232,270,000 | 504,880,000 | 189,000,000 |
| Last Quarter Sales | 4,221,890,000 | 2,277,770,000 | 1,495,720,000 | 1,968,680,000 | 1,940,000,000 |
| Last Quarter Net Income | 30,970,000 | 158,720,000 | 308,780,000 | 131,390,000 | 58,000,000 |
| 60-Month Beta | 0.72 | 0.99 | -0.04 | 1.52 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 1.71 on 02/08/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/15/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.610 on 02/29/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.400 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 11/30/23 | 04/09/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 23.13 | 12.99 | 24.94 | 41.89 |