C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | ZTO | PAC | XPO |
| Company | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 66.08 | 114.91 | 19.41 | 158.88 | 118.00 |
| High | 68.87 | 116.12 | 19.52 | 158.88 | 121.14 |
| Low | 65.00 | 114.02 | 19.25 | 153.47 | 115.71 |
| Last | 68.81 | 114.34 | 19.31 | 154.29 | 119.01 |
| Change | +0.92 | -1.33 | -0.05 | -3.65 | -3.32 |
| % Change | +1.36% | -1.15% | -0.26% | -2.31% | -2.71% |
| Volume | 2,071,300 | 1,010,100 | 8,815,900 | 23,500 | 1,928,100 |
| 20-Day Average Volume | 1,243,635 | 972,210 | 5,059,215 | 57,650 | 1,029,400 |
| Previous Close | 67.89 | 115.67 | 19.36 | 157.94 | 122.33 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.32 | 118.71 | 20.81 | 161.51 | 124.07 |
| 20-Day Raw Stochastic | 33.78% | 3.63% | 2.77% | 31.35% | 22.30% |
| 20-Day Relative Strength | 37.86% | 39.22% | 42.30% | 45.91% | 47.95% |
| Weighted Alpha | -32.06 | -1.27 | -30.89 | -11.11 | +140.72 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 04/10/24 | -3.36% since 04/10/24 | -5.44% since 04/10/24 | -6.12% since 04/10/24 | -5.33% since 04/10/24 |
| Low | 65.00 on 04/17/24 | 114.02 on 04/17/24 | 19.21 on 04/16/24 | 153.47 on 04/17/24 | 115.71 on 04/17/24 |
| High | 73.53 on 04/11/24 | 119.36 on 04/11/24 | 20.57 on 04/11/24 | 165.08 on 04/11/24 | 128.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.94% since 03/15/24 | -4.61% since 03/15/24 | -11.46% since 03/15/24 | +3.61% since 03/15/24 | -2.98% since 03/15/24 |
| Low | 65.00 on 04/17/24 | 114.02 on 04/17/24 | 19.21 on 04/16/24 | 144.36 on 03/19/24 | 115.71 on 04/17/24 |
| High | 76.28 on 03/28/24 | 122.83 on 03/22/24 | 22.82 on 03/20/24 | 174.87 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -18.99% since 01/17/24 | -9.66% since 01/17/24 | +7.04% since 01/17/24 | +2.18% since 01/17/24 | +46.51% since 01/17/24 |
| Low | 65.00 on 04/17/24 | 114.00 on 02/20/24 | 15.90 on 02/05/24 | 139.64 on 03/05/24 | 81.19 on 01/18/24 |
| High | 88.00 on 01/23/24 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 174.87 on 04/08/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -20.18% since 10/17/23 | -5.04% since 10/17/23 | -19.58% since 10/17/23 | +15.82% since 10/17/23 | +54.64% since 10/17/23 |
| Low | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 107.25 on 10/27/23 | 65.80 on 10/27/23 |
| High | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 182.00 on 12/21/23 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,942,723 | 16,411,606 | 11,747,010 | 7,980,391 | 14,228,446 |
| Shares Outstanding, K | 116,994 | 141,883 | 606,767 | 50,528 | 116,312 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 5,411,190,000 | 1,877,160,000 | 7,744,000,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 1,232,270,000 | 547,460,000 | 189,000,000 |
| Last Quarter Sales | 4,221,890,000 | 2,277,770,000 | 1,495,720,000 | 520,930,000 | 1,940,000,000 |
| Last Quarter Net Income | 30,970,000 | 158,720,000 | 308,780,000 | 128,760,000 | 58,000,000 |
| 60-Month Beta | 0.72 | 0.99 | -0.04 | 1.53 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 2.55 on 02/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/15/24 | 04/15/24 | 05/03/24 |
| Most Recent Dividend | 0.610 on 02/29/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 1.930 on 12/13/23 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 11/30/23 | 04/09/24 | 12/13/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 23.34 | 13.11 | 14.56 | 42.25 |