C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | UHAL | ZTO | TFII |
| Company | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 107.26 | 120.22 | 75.52 | 25.22 | 135.20 |
| High | 108.54 | 121.90 | 76.67 | 25.57 | 137.69 |
| Low | 106.21 | 119.32 | 75.21 | 24.78 | 135.00 |
| Last | 108.26 | 121.26 | 76.28 | 25.55 | 136.02 |
| Change | +0.33 | -0.15 | +0.54 | -0.46 | +0.17 |
| % Change | +0.31% | -0.12% | +0.71% | -1.77% | +0.13% |
| Volume | 1,005,100 | 1,626,200 | 105,100 | 2,801,700 | 213,600 |
| 20-Day Average Volume | 1,484,530 | 1,057,230 | 112,680 | 3,806,030 | 277,080 |
| Previous Close | 107.93 | 121.41 | 75.74 | 26.01 | 135.85 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.65 | 124.35 | 75.59 | 23.96 | 141.14 |
| 20-Day Raw Stochastic | 82.34% | 18.40% | 70.63% | 67.72% | 17.82% |
| 20-Day Relative Strength | 62.23% | 46.10% | 60.28% | 62.35% | 40.48% |
| Weighted Alpha | +39.66 | +2.67 | +41.99 | +18.53 | +6.72 |
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 96% Buy | 32% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 10/02/24 | -3.52% since 10/02/24 | -2.70% since 10/02/24 | -5.23% since 10/02/24 | +0.50% since 10/02/24 |
| Low | 105.27 on 10/03/24 | 118.93 on 10/07/24 | 75.21 on 10/09/24 | 24.78 on 10/09/24 | 132.62 on 10/07/24 |
| High | 108.54 on 10/09/24 | 126.02 on 10/03/24 | 77.90 on 10/03/24 | 27.50 on 10/07/24 | 137.69 on 10/09/24 |
| 1-Month | |||||
| %Chg | +7.11% since 09/09/24 | -1.04% since 09/09/24 | +10.34% since 09/09/24 | +16.72% since 09/09/24 | -2.96% since 09/09/24 |
| Low | 97.77 on 09/13/24 | 118.93 on 10/07/24 | 67.49 on 09/11/24 | 21.46 on 09/23/24 | 132.62 on 10/07/24 |
| High | 110.51 on 09/30/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 151.70 on 09/19/24 |
| 3-Month | |||||
| %Chg | +25.08% since 07/09/24 | +2.20% since 07/09/24 | +27.39% since 07/09/24 | +25.49% since 07/09/24 | -6.20% since 07/09/24 |
| Low | 84.24 on 07/10/24 | 111.54 on 08/06/24 | 59.75 on 07/10/24 | 18.14 on 08/02/24 | 132.62 on 10/07/24 |
| High | 110.51 on 09/30/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 158.93 on 07/16/24 |
| 6-Month | |||||
| %Chg | +48.44% since 04/09/24 | +0.21% since 04/09/24 | +12.00% since 04/09/24 | +24.76% since 04/09/24 | -16.08% since 04/09/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 128.95 on 05/01/24 |
| High | 110.51 on 09/30/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 161.49 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,638,064 | 17,149,404 | 14,850,948 | 15,782,010 | 11,493,452 |
| Shares Outstanding, K | 117,095 | 141,252 | 196,078 | 606,767 | 84,604 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 4,483,350,000 | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | 2,264,550,000 |
| Last Quarter Net Income | 126,250,000 | 175,470,000 | 195,420,000 | 359,400,000 | 117,770,000 |
| 60-Month Beta | 0.82 | 0.97 | 1.09 | -0.10 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/31/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | 1.71 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/13/24 | 11/21/24 | 10/21/24 |
| Most Recent Dividend | 0.620 on 09/06/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | 09/06/24 | 06/03/24 | N/A | 09/10/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.86 | 25.72 | 27.83 | 17.17 | 21.39 |