C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | UHAL | TFII | ZTO |
| Company | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 102.74 | 125.51 | 74.51 | 148.83 | 22.38 |
| High | 103.60 | 125.90 | 74.51 | 148.83 | 22.50 |
| Low | 100.91 | 122.49 | 73.38 | 144.94 | 21.70 |
| Last | 103.62 | 124.28 | 74.15 | 146.53 | 21.95 |
| Change | -0.02 | -1.37 | -0.85 | -3.25 | -0.75 |
| % Change | -0.02% | -1.09% | -1.13% | -2.17% | -3.30% |
| Volume | 321,048 | 218,291 | 13,101 | 74,863 | 657,971 |
| 20-Day Average Volume | 1,027,752 | 769,748 | 62,534 | 231,167 | 2,361,504 |
| Previous Close | 103.64 | 125.65 | 75.00 | 149.78 | 22.70 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.99 | 122.72 | 71.15 | 145.60 | 21.66 |
| 20-Day Raw Stochastic | 74.85% | 58.07% | 83.10% | 57.31% | 68.88% |
| 20-Day Relative Strength | 61.23% | 52.28% | 63.77% | 48.98% | 55.77% |
| Weighted Alpha | +29.68 | +7.12 | +33.07 | +11.46 | -4.29 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 32% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 09/13/24 | +2.09% since 09/13/24 | +2.85% since 09/13/24 | +1.63% since 09/13/24 | -0.43% since 09/13/24 |
| Low | 99.07 on 09/16/24 | 120.35 on 09/16/24 | 72.00 on 09/16/24 | 142.49 on 09/16/24 | 21.70 on 09/20/24 |
| High | 103.85 on 09/19/24 | 126.19 on 09/19/24 | 75.15 on 09/19/24 | 151.70 on 09/19/24 | 22.97 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.77% since 08/20/24 | +2.81% since 08/20/24 | +6.20% since 08/20/24 | -1.04% since 08/20/24 | +10.68% since 08/20/24 |
| Low | 97.77 on 09/13/24 | 119.31 on 09/13/24 | 67.49 on 09/11/24 | 135.71 on 09/11/24 | 19.58 on 08/26/24 |
| High | 104.65 on 08/29/24 | 126.19 on 09/19/24 | 75.15 on 09/19/24 | 152.46 on 08/26/24 | 22.97 on 09/19/24 |
| 3-Month | |||||
| %Chg | +17.64% since 06/20/24 | -2.33% since 06/20/24 | +18.90% since 06/20/24 | +5.74% since 06/20/24 | +2.17% since 06/20/24 |
| Low | 84.24 on 07/10/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 135.71 on 09/11/24 | 18.14 on 08/02/24 |
| High | 105.41 on 08/01/24 | 129.24 on 06/24/24 | 75.15 on 09/19/24 | 158.93 on 07/16/24 | 22.97 on 09/19/24 |
| 6-Month | |||||
| %Chg | +39.18% since 03/20/24 | +3.12% since 03/20/24 | +10.67% since 03/20/24 | -7.82% since 03/20/24 | -3.07% since 03/20/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 128.95 on 05/01/24 | 18.14 on 08/02/24 |
| High | 105.41 on 08/01/24 | 129.24 on 06/24/24 | 75.15 on 09/19/24 | 162.13 on 04/09/24 | 25.12 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,135,726 | 17,748,312 | 14,705,850 | 12,671,985 | 13,773,612 |
| Shares Outstanding, K | 117,095 | 141,252 | 196,078 | 84,604 | 606,767 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 | 5,411,190,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 628,710,000 | 504,880,000 | 1,232,270,000 |
| Last Quarter Sales | 4,483,350,000 | 2,439,000,000 | 1,548,490,000 | 2,264,550,000 | 1,475,940,000 |
| Last Quarter Net Income | 126,250,000 | 175,470,000 | 195,420,000 | 117,770,000 | 359,400,000 |
| 60-Month Beta | 0.82 | 0.97 | 1.09 | 1.55 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/31/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 1.71 on 07/25/24 | 0.47 on 08/20/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/13/24 | 10/28/24 | 08/20/24 |
| Most Recent Dividend | 0.620 on 09/06/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.801 on 06/28/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | 09/06/24 | 06/03/24 | N/A | 09/30/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.46 | 26.48 | 26.25 | 23.59 | 14.17 |