C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | UHAL | PAC | ZTO |
| Company | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 94.36 | 113.79 | 62.50 | 231.30 | 17.47 |
| High | 95.04 | 115.48 | 63.05 | 233.16 | 17.65 |
| Low | 93.36 | 113.36 | 62.09 | 228.75 | 17.39 |
| Last | 93.54 | 114.26 | 62.34 | 231.62 | 17.45 |
| Change | -1.46 | -0.32 | -0.96 | -1.89 | -0.33 |
| % Change | -1.54% | -0.28% | -1.52% | -0.81% | -1.86% |
| Volume | 981,500 | 1,416,200 | 141,100 | 138,400 | 968,800 |
| 20-Day Average Volume | 1,081,505 | 1,350,915 | 108,460 | 86,835 | 3,643,860 |
| Previous Close | 95.00 | 114.58 | 63.30 | 233.51 | 17.78 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.49 | 113.71 | 63.28 | 231.23 | 17.48 |
| 20-Day Raw Stochastic | 2.40% | 51.05% | 29.69% | 56.63% | 32.49% |
| 20-Day Relative Strength | 45.73% | 52.52% | 46.26% | 59.07% | 45.34% |
| Weighted Alpha | +3.33 | -6.90 | -6.42 | +46.32 | -23.37 |
| Today's Opinion | 56% Sell | 24% Sell | 80% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 64% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 32% Sell | 56% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 06/06/25 | +1.69% since 06/06/25 | -0.86% since 06/06/25 | -3.07% since 06/06/25 | +1.87% since 06/06/25 |
| Low | 93.36 on 06/13/25 | 112.17 on 06/09/25 | 62.09 on 06/13/25 | 228.75 on 06/13/25 | 17.39 on 06/13/25 |
| High | 96.64 on 06/11/25 | 115.48 on 06/13/25 | 64.75 on 06/10/25 | 241.62 on 06/11/25 | 17.97 on 06/11/25 |
| 1-Month | |||||
| %Chg | -2.85% since 05/13/25 | -0.91% since 05/13/25 | -5.14% since 05/13/25 | +7.76% since 05/13/25 | -5.52% since 05/13/25 |
| Low | 93.36 on 06/13/25 | 109.90 on 06/02/25 | 60.67 on 05/23/25 | 215.05 on 05/14/25 | 16.68 on 05/22/25 |
| High | 101.07 on 05/20/25 | 118.44 on 05/16/25 | 66.31 on 05/14/25 | 241.62 on 06/11/25 | 19.05 on 05/19/25 |
| 3-Month | |||||
| %Chg | -2.89% since 03/13/25 | -1.91% since 03/13/25 | +0.19% since 03/13/25 | +26.40% since 03/13/25 | -10.10% since 03/13/25 |
| Low | 84.68 on 04/09/25 | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 168.62 on 04/09/25 | 16.34 on 04/08/25 |
| High | 103.00 on 04/02/25 | 122.40 on 04/01/25 | 67.96 on 04/02/25 | 241.62 on 06/11/25 | 22.01 on 03/19/25 |
| 6-Month | |||||
| %Chg | -16.02% since 12/13/24 | -3.59% since 12/13/24 | -14.91% since 12/13/24 | +22.68% since 12/13/24 | -9.16% since 12/13/24 |
| Low | 84.68 on 04/09/25 | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 168.62 on 04/09/25 | 16.34 on 04/08/25 |
| High | 112.23 on 12/16/24 | 129.15 on 03/10/25 | 75.19 on 02/18/25 | 241.62 on 06/11/25 | 22.01 on 03/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,106,098 | 15,647,676 | 12,223,628 | 11,703,292 | 10,441,540 |
| Shares Outstanding, K | 118,731 | 136,948 | 196,080 | 50,528 | 598,369 |
| Annual Sales | 17,724,960,000 | 10,600,510,000 | 5,828,670,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 465,690,000 | 810,070,000 | 367,090,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 4,046,740,000 | 2,666,420,000 | 1,233,510,000 | 541,700,000 | 1,500,880,000 |
| Last Quarter Net Income | 135,300,000 | 203,800,000 | -82,290,000 | 140,050,000 | 274,680,000 |
| 60-Month Beta | 0.90 | 1.07 | 1.23 | 1.12 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/30/25 | 1.47 on 05/06/25 | -0.46 on 05/28/25 | 2.72 on 04/29/25 | 0.37 on 05/20/25 |
| Latest Earnings Date | 07/30/25 | 08/05/25 | 08/06/25 | 07/28/25 | 05/20/25 |
| Most Recent Dividend | 0.620 on 06/06/25 | 0.770 on 06/02/25 | 0.500 on 04/14/22 | 3.883 on 05/27/25 | 0.340 on 04/10/25 |
| Next Ex-Dividends Date | 06/06/25 | 06/02/25 | N/A | 05/27/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 19.03 | 36.17 | 24.61 | 10.71 |