C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | PAC | XPO | ASR |
| Company | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Xpo Inc | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.29 | 114.15 | 162.28 | 117.38 | 322.30 |
| High | 71.61 | 114.82 | 179.41 | 121.26 | 338.90 |
| Low | 70.29 | 113.15 | 162.17 | 117.04 | 319.88 |
| Last | 70.51 | 113.38 | 179.38 | 120.71 | 339.84 |
| Change | -0.25 | -0.71 | +18.95 | +4.61 | +24.58 |
| % Change | -0.35% | -0.62% | +11.81% | +3.97% | +7.80% |
| Volume | 470,976 | 707,928 | 76,606 | 569,403 | 39,773 |
| 20-Day Average Volume | 1,221,714 | 1,063,123 | 60,457 | 992,282 | 35,948 |
| Previous Close | 70.76 | 114.09 | 160.43 | 116.10 | 315.26 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.56 | 117.42 | 163.61 | 122.44 | 319.49 |
| 20-Day Raw Stochastic | 49.51% | 5.18% | 100.00% | 45.41% | 100.00% |
| 20-Day Relative Strength | 43.78% | 38.27% | 66.63% | 51.34% | 65.98% |
| Weighted Alpha | -30.94 | -3.62 | +7.13 | +141.90 | +21.77 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 32% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 04/16/24 | -1.76% since 04/16/24 | +13.17% since 04/16/24 | -1.33% since 04/16/24 | +9.90% since 04/16/24 |
| Low | 65.00 on 04/17/24 | 113.15 on 04/23/24 | 153.47 on 04/17/24 | 112.55 on 04/19/24 | 302.35 on 04/19/24 |
| High | 71.89 on 04/22/24 | 116.12 on 04/17/24 | 178.74 on 04/23/24 | 121.14 on 04/17/24 | 338.90 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.22% since 03/22/24 | -6.62% since 03/22/24 | +16.04% since 03/22/24 | -3.76% since 03/22/24 | +9.38% since 03/22/24 |
| Low | 65.00 on 04/17/24 | 113.15 on 04/23/24 | 153.21 on 03/26/24 | 112.55 on 04/19/24 | 302.35 on 04/19/24 |
| High | 76.28 on 03/28/24 | 122.41 on 03/28/24 | 178.74 on 04/23/24 | 130.51 on 04/08/24 | 338.90 on 04/23/24 |
| 3-Month | |||||
| %Chg | -19.15% since 01/23/24 | -11.57% since 01/23/24 | +18.22% since 01/23/24 | +42.24% since 01/23/24 | +23.95% since 01/23/24 |
| Low | 65.00 on 04/17/24 | 113.15 on 04/23/24 | 139.64 on 03/05/24 | 82.78 on 02/01/24 | 273.53 on 01/25/24 |
| High | 87.73 on 01/24/24 | 131.17 on 01/25/24 | 178.74 on 04/23/24 | 130.51 on 04/08/24 | 338.90 on 04/23/24 |
| 6-Month | |||||
| %Chg | -16.16% since 10/23/23 | -0.06% since 10/23/23 | +43.80% since 10/23/23 | +67.95% since 10/23/23 | +59.50% since 10/23/23 |
| Low | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 107.25 on 10/27/23 | 65.80 on 10/27/23 | 203.77 on 10/25/23 |
| High | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 182.00 on 12/21/23 | 130.51 on 04/08/24 | 338.90 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,496 | 16,187,430 | 8,106,205 | 13,503,821 | 9,457,800 |
| Shares Outstanding, K | 116,994 | 141,883 | 50,528 | 116,312 | 30,000 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 1,877,160,000 | 7,744,000,000 | 1,458,920,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 547,460,000 | 189,000,000 | 576,510,000 |
| Last Quarter Sales | 4,221,890,000 | 2,277,770,000 | 520,930,000 | 1,940,000,000 | 448,190,000 |
| Last Quarter Net Income | 30,970,000 | 158,720,000 | 128,760,000 | 58,000,000 | 161,780,000 |
| 60-Month Beta | 0.72 | 0.99 | 1.53 | 2.19 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 2.55 on 02/26/24 | 0.77 on 02/07/24 | 4.99 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/22/24 | 05/03/24 | 04/22/24 |
| Most Recent Dividend | 0.610 on 02/29/24 | 0.690 on 11/30/23 | 1.930 on 12/13/23 | N/A | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | 02/29/24 | 11/30/23 | 12/13/23 | N/A | 11/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 22.92 | 14.14 | 39.21 | 15.74 |