Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Chord Energy Corp (CHRD)

Chord Energy Corp (CHRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE Arca
Open 154.50 143.51 238.91 69.55 176.72
High 155.30 144.82 242.85 70.13 178.12
Low 146.72 140.28 236.89 68.14 175.10
Last 147.19 140.54 239.07 68.28 175.53
Change -5.34 -1.39 +3.08 -0.24 +0.17
% Change -3.50% -0.98% +1.31% -0.35% +0.10%
Volume 375,000 2,956,900 2,058,800 7,640,200 1,303,200
20-Day Average Volume 396,460 3,729,605 2,294,225 10,180,265 2,261,950
Previous Close 152.53 141.93 235.99 68.52 175.36
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 154.62 142.81 250.71 69.68 169.61
20-Day Raw Stochastic 20.68% 38.67% 18.73% 35.29% 76.51%
20-Day Relative Strength 47.44% 53.99% 44.79% 47.80% 55.47%
Weighted Alpha +26.80 +62.90 +23.40 +53.10 +66.90
Today's Opinion 48% Buy 80% Buy 8% Sell 56% Buy 96% Buy
Previous Opinion 64% Buy 80% Buy 8% Sell 56% Buy 96% Buy
Last Month's Opinion 88% Buy 88% Buy 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.61% since 11/23/22 -1.48% since 11/23/22 -6.01% since 11/23/22 +0.71% since 11/23/22 +1.58% since 11/23/22
Low 145.11 on 11/28/22 136.56 on 11/28/22 233.21 on 11/30/22 65.18 on 11/28/22 169.01 on 11/28/22
High 155.30 on 12/01/22 144.91 on 11/25/22 258.06 on 11/25/22 70.13 on 12/01/22 178.12 on 12/01/22
1-Month  
%Chg -4.93% since 11/01/22 +3.10% since 11/01/22 -5.48% since 11/01/22 -11.67% since 11/01/22 -2.41% since 11/01/22
Low 142.60 on 11/21/22 134.02 on 11/03/22 233.21 on 11/30/22 65.02 on 11/21/22 158.63 on 11/11/22
High 164.79 on 11/15/22 150.88 on 11/04/22 264.50 on 11/04/22 75.46 on 11/02/22 182.35 on 11/02/22
3-Month  
%Chg +8.12% since 09/01/22 +18.39% since 09/01/22 -3.52% since 09/01/22 +0.18% since 09/01/22 +11.98% since 09/01/22
Low 120.72 on 09/26/22 104.89 on 09/27/22 205.01 on 09/26/22 55.16 on 09/26/22 147.70 on 09/26/22
High 164.79 on 11/15/22 150.88 on 11/04/22 274.70 on 10/28/22 78.82 on 10/27/22 182.35 on 11/02/22
6-Month  
%Chg -10.96% since 06/01/22 +0.44% since 06/01/22 -13.95% since 06/01/22 -10.72% since 06/01/22 +25.40% since 06/01/22
Low 93.35 on 07/06/22 92.16 on 07/14/22 200.09 on 07/14/22 48.86 on 07/06/22 120.09 on 06/17/22
High 181.34 on 06/08/22 150.88 on 11/04/22 287.56 on 06/08/22 79.40 on 06/09/22 182.35 on 11/02/22
Key Statistics  
Market Capitalization, $K 6,123,986 82,551,792 57,845,136 44,634,636 43,647,116
Shares Outstanding, K 41,606 587,390 241,959 653,700 248,659
Annual Sales 1,579,930,000 18,642,000,000 14,643,000,000 12,206,000,000 15,864,000,000
Annual Net Income 319,600,000 4,664,000,000 2,118,000,000 2,813,000,000 -2,343,000,000
Last Quarter Sales 1,188,840,000 7,593,000,000 6,093,000,000 5,432,000,000 8,852,000,000
Last Quarter Net Income 881,750,000 2,854,000,000 1,984,000,000 1,893,000,000 -2,385,000,000
60-Month Beta 1.35 1.54 1.43 2.39 1.01
Per-Share Information  
Most Recent Earnings 7.20 on 11/02/22 3.71 on 11/03/22 7.48 on 10/27/22 2.18 on 11/01/22 7.80 on 11/03/22
Latest Earnings Date 11/02/22 11/03/22 10/27/22 11/01/22 11/03/22
Most Recent Dividend 3.670 on 11/14/22 0.750 on 10/14/22 5.710 on 11/29/22 1.550 on 09/09/22 0.395 on 11/07/22
Next Ex-Dividends Date 11/14/22 12/14/22 11/29/22 12/09/22 11/07/22
Ratios  
Price/Earnings ttm 5.63 10.48 8.09 8.52 10.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar