Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | EOG | LNG | FANG | DVN |
| Company | Chord Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 136.83 | 122.00 | 181.76 | 183.64 | 42.10 |
| High | 138.40 | 122.46 | 183.41 | 185.38 | 42.38 |
| Low | 133.96 | 119.93 | 179.69 | 178.81 | 41.08 |
| Last | 134.37 | 120.35 | 180.64 | 179.73 | 41.34 |
| Change | -3.02 | -1.20 | -0.64 | -4.28 | -0.74 |
| % Change | -2.20% | -0.99% | -0.35% | -2.33% | -1.76% |
| Volume | 766,000 | 3,144,100 | 1,509,800 | 1,505,600 | 6,226,300 |
| 20-Day Average Volume | 747,455 | 2,603,340 | 1,217,445 | 1,179,815 | 5,322,375 |
| Previous Close | 137.39 | 121.55 | 181.28 | 184.01 | 42.08 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.11 | 126.47 | 183.25 | 193.13 | 44.21 |
| 20-Day Raw Stochastic | 1.85% | 3.78% | 12.26% | 3.82% | 5.24% |
| 20-Day Relative Strength | 26.86% | 39.50% | 51.52% | 35.74% | 35.92% |
| Weighted Alpha | -24.05 | -8.52 | +13.31 | +9.70 | -22.14 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 88% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 64% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.87% since 08/29/24 | -7.41% since 08/29/24 | -1.77% since 08/29/24 | -8.67% since 08/29/24 | -8.13% since 08/29/24 |
| Low | 133.96 on 09/06/24 | 119.93 on 09/06/24 | 179.69 on 09/06/24 | 178.81 on 09/06/24 | 41.08 on 09/06/24 |
| High | 148.52 on 08/30/24 | 129.31 on 08/30/24 | 185.48 on 08/30/24 | 195.60 on 08/30/24 | 44.84 on 08/30/24 |
| 1-Month | |||||
| %Chg | -12.16% since 08/06/24 | -1.57% since 08/06/24 | +2.36% since 08/06/24 | -5.26% since 08/06/24 | -1.52% since 08/06/24 |
| Low | 133.96 on 09/06/24 | 119.93 on 09/06/24 | 175.80 on 08/08/24 | 178.81 on 09/06/24 | 41.08 on 09/06/24 |
| High | 157.85 on 08/07/24 | 131.18 on 08/26/24 | 187.44 on 08/26/24 | 202.87 on 08/12/24 | 46.04 on 08/26/24 |
| 3-Month | |||||
| %Chg | -20.00% since 06/06/24 | -0.71% since 06/06/24 | +12.49% since 06/06/24 | -5.92% since 06/06/24 | -11.59% since 06/06/24 |
| Low | 133.96 on 09/06/24 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 178.81 on 09/06/24 | 40.87 on 08/05/24 |
| High | 181.17 on 07/17/24 | 134.74 on 07/18/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 6-Month | |||||
| %Chg | -17.44% since 03/06/24 | +3.31% since 03/06/24 | +17.53% since 03/06/24 | -0.80% since 03/06/24 | -9.04% since 03/06/24 |
| Low | 133.96 on 09/06/24 | 116.74 on 03/07/24 | 152.88 on 04/16/24 | 178.81 on 09/06/24 | 40.87 on 08/05/24 |
| High | 190.23 on 04/12/24 | 139.67 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,602,288 | 69,166,472 | 41,350,664 | 32,053,764 | 26,126,880 |
| Shares Outstanding, K | 41,693 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 3,896,640,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 1,023,780,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,260,680,000 | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | 3,917,000,000 |
| Last Quarter Net Income | 213,360,000 | 1,690,000,000 | 880,000,000 | 837,000,000 | 844,000,000 |
| 60-Month Beta | 0.99 | 1.28 | 0.95 | 1.89 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 08/07/24 | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 2.520 on 08/21/24 | 0.910 on 07/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 08/21/24 | 10/17/24 | 08/09/24 | 08/15/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.84 | 9.73 | 12.86 | 9.56 | 7.47 |