Chaparral Energy Inc (CHPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPE | EOG | APC | CXO | PXD |
| Company | Chaparral Energy Inc | Eog Resources | Anadarko Petroleum Corp | Concho Resources Inc | Pioneer Natural Resources Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.4000 | 132.75 | 72.40 | 69.12 | 266.84 |
| High | 19.4500 | 134.44 | 72.95 | 69.12 | 269.31 |
| Low | 19.2500 | 131.20 | 72.12 | 64.60 | 264.63 |
| Last | 19.2500 | 132.40 | 72.77 | 65.60 | 267.79 |
| Change | -0.2300 | -0.56 | +0.56 | -4.20 | +0.53 |
| % Change | -1.18% | -0.42% | +0.78% | -6.02% | +0.20% |
| Volume | 3,400 | 2,642,900 | 44,791,000 | 18,053,800 | 1,151,200 |
| 20-Day Average Volume | 68,330 | 3,130,550 | 8,857,825 | 2,619,320 | 1,391,870 |
| Previous Close | 19.4800 | 132.96 | 72.21 | 69.80 | 267.26 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.6170 | 131.52 | 73.33 | 61.72 | 265.80 |
| 20-Day Raw Stochastic | 66.67% | 53.61% | 37.11% | 65.46% | 58.46% |
| 20-Day Relative Strength | 49.90% | 60.97% | 55.15% | 58.89% | 65.10% |
| Weighted Alpha | -12.67 | +15.43 | +13.90 | -8.66 | +24.83 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/16/18 | -4.02% since 04/10/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 | -2.73% since 04/10/24 |
| Low | 19.0000 on 07/17/18 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 | 264.63 on 04/17/24 |
| High | 20.0000 on 07/19/18 | 139.67 on 04/12/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| 1-Month | |||||
| %Chg | +6.21% since 06/22/18 | +7.83% since 03/15/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 | +7.13% since 03/15/24 |
| Low | 17.7500 on 07/10/18 | 121.84 on 03/18/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 | 250.00 on 03/18/24 |
| High | 20.0000 on 07/19/18 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| 3-Month | |||||
| %Chg | -1.28% since 04/23/18 | +19.68% since 01/17/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 | +23.34% since 01/17/24 |
| Low | 17.7500 on 07/10/18 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 | 214.23 on 01/22/24 |
| High | 21.2500 on 05/11/18 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| 6-Month | |||||
| %Chg | -24.06% since 01/22/18 | -1.41% since 10/17/23 | +73.92% since 02/08/19 | +26.03% since 07/15/20 | +6.33% since 10/17/23 |
| Low | 16.6500 on 03/22/18 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 | 214.23 on 01/22/24 |
| High | 25.8500 on 02/01/18 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,125 | 76,158,592 | 36,563,504 | 12,877,608 | 62,561,904 |
| Shares Outstanding, K | 46,500 | 575,216 | 502,453 | 196,305 | 233,623 |
| Annual Sales | 293,610,000 | 24,186,000,000 | 13,382,000,000 | 4,592,000,000 | 19,362,000,000 |
| Annual Net Income | 923,060,000 | 7,594,000,000 | 615,000,000 | -705,000,000 | 4,894,000,000 |
| Last Quarter Sales | 59,090,000 | 6,357,000,000 | 3,442,000,000 | 834,000,000 | 5,218,000,000 |
| Last Quarter Net Income | -11,440,000 | 1,988,000,000 | -1,025,000,000 | -61,000,000 | 1,269,000,000 |
| 60-Month Beta | N/A | 1.40 | 1.64 | 1.98 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 | 5.26 on 02/22/24 |
| Latest Earnings Date | 08/09/18 | 05/02/24 | 07/30/19 | 02/16/21 | 04/24/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 | 2.560 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 11/05/20 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.37 | 32.24 | 16.19 | 12.86 |