Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chaparral Energy Inc (CHPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 895,125
  • Shares Outstanding, K 46,500
  • Annual Sales, $ 293,610 K
  • Annual Income, $ 923,060 K
  • 36-Month Beta N/A
  • Price/Sales 3.08
  • Price/Cash Flow 0.87
  • Price/Book 1.08
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.04
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/09/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/18
See More
  • Average Estimate 0.09
  • Number of Estimates 2
  • High Estimate 0.10
  • Low Estimate 0.07
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.7500 +8.45%
on 07/10/18
20.0000 -3.75%
on 07/19/18
+1.1250 (+6.21%)
since 06/22/18
3-Month
17.7500 +8.45%
on 07/10/18
21.2500 -9.41%
on 05/11/18
-0.2500 (-1.28%)
since 04/23/18
52-Week
16.6500 +15.62%
on 03/22/18
25.8500 -25.53%
on 02/01/18
-2.2550 (-10.49%)
since 07/21/17

Most Recent Stories

More News
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 17.65 (+5.31%)
TVE : 24.15 (-1.23%)
EPM : 11.42 (+3.35%)
VET : 30.25 (-2.51%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.290 (unch)
DNR : 5.71 (-0.17%)
ALV : 80.51 (+0.51%)
MPO : 8.52 (+3.78%)
CNE.TO : 3.84 (-0.78%)
LLEX : 3.92 (-2.97%)
LGCY : 5.02 (+0.20%)
GDP : 14.68 (+1.94%)
WLL : 43.01 (-1.62%)
TELL : 8.77 (-1.35%)
TALO : 31.18 (-0.03%)
LBRT : 20.45 (+1.84%)
BSM : 17.33 (-1.65%)
WPX : 18.87 (+1.45%)
NBR : 6.27 (+1.95%)
AMR : 3.70 (-1.33%)
NOG : 3.75 (+0.54%)
PRHR : 1.3500 (-3.57%)
CM.TO : 115.26 (-0.39%)
KEG : 10.20 (+2.31%)
SDPI : 3.69 (+8.53%)
BXE : 1.02 (+0.99%)
JSE.VN : 0.710 (-1.39%)
CORR : 35.64 (+0.96%)
AAV : 2.50 (unch)
ERF : 11.55 (-1.53%)
ALV.VN : 0.450 (unch)
SNDE : 6.35 (+0.79%)
BCEI : 28.38 (+1.10%)
FTK : 2.20 (-0.45%)
QEP : 11.14 (-0.09%)
SMFG : 7.83 (-0.51%)
ESTE : 9.30 (+3.79%)
GSPE : 0.0494 (-3.70%)
GPRK : 17.17 (+2.08%)
OSPR : 11.29 (-0.44%)
RZE.VN : 2.900 (-1.69%)
WRD : 23.78 (+0.81%)
HPR : 4.50 (-1.10%)
CDEV : 21.02 (+0.48%)
SBOW : 29.52 (+1.83%)
LONE : 8.45 (+3.94%)
SM : 30.36 (+0.80%)
UNT : 25.64 (+0.47%)
COG : 23.90 (+2.22%)
EOG : 122.57 (+0.32%)
CEU.TO : 3.71 (-4.38%)
PHX : 18.11 (+2.66%)
ECA : 11.30 (+0.09%)
IFR.VN : 0.120 (-4.00%)
MCEP : 1.32 (-5.04%)
ROSE : 5.56 (-0.18%)
CM : 88.65 (-0.03%)
PONY.TO : 2.57 (-1.15%)
ICD : 4.42 (+0.23%)
JAG : 13.97 (+3.25%)
PAA : 24.18 (-0.78%)
PDCE : 49.53 (-2.13%)
VLE.TO : 4.14 (+1.47%)
ECR : 1.28 (-0.78%)
CLB : 106.64 (-0.57%)
GTE : 3.45 (-0.86%)
ESES : 0.20 (-13.04%)
TAL : 23.12 (+1.23%)
90 Public and Private Oil and Gas Company Leaders and Experts to Speak at the 23rd Annual EnerCom - The Oil & Gas Conference®

Regardless of whether your area of interest in the U.S. energy sector is the shale plays and companies drilling the U.S. basins, offshore drilling in the Gulf of Mexico, oil pipelines, LNG exports, Texas-sourced...

RRC : 17.65 (+5.31%)
TVE : 24.15 (-1.23%)
EPM : 11.42 (+3.35%)
VET : 30.25 (-2.51%)
CHPE : 19.2500 (-1.18%)
DNR : 5.71 (-0.17%)
ALV : 80.51 (+0.51%)
MPO : 8.52 (+3.78%)
LLEX : 3.92 (-2.97%)
UPL : 1.35 (+3.05%)
LGCY : 5.02 (+0.20%)
GDP : 14.68 (+1.94%)
GXE.TO : 0.98 (-3.92%)
WLL : 43.01 (-1.62%)
TELL : 8.77 (-1.35%)
TALO : 31.18 (-0.03%)
LBRT : 20.45 (+1.84%)
BSM : 17.33 (-1.65%)
WPX : 18.87 (+1.45%)
NBR : 6.27 (+1.95%)
AMR : 3.70 (-1.33%)
NOG : 3.75 (+0.54%)
PRHR : 1.3500 (-3.57%)
KEG : 10.20 (+2.31%)
SDPI : 3.69 (+8.53%)
BXE : 1.02 (+0.99%)
CORR : 35.64 (+0.96%)
AAV : 2.50 (unch)
ERF : 11.55 (-1.53%)
SNDE : 6.35 (+0.79%)
BCEI : 28.38 (+1.10%)
FTK : 2.20 (-0.45%)
QEP : 11.14 (-0.09%)
SMFG : 7.83 (-0.51%)
ESTE : 9.30 (+3.79%)
GSPE : 0.0494 (-3.70%)
GPRK : 17.17 (+2.08%)
OSPR : 11.29 (-0.44%)
WRD : 23.78 (+0.81%)
HPR : 4.50 (-1.10%)
CDEV : 21.02 (+0.48%)
SBOW : 29.52 (+1.83%)
LONE : 8.45 (+3.94%)
SM : 30.36 (+0.80%)
UNT : 25.64 (+0.47%)
COG : 23.90 (+2.22%)
EOG : 122.57 (+0.32%)
BBI.VN : 0.325 (-4.41%)
PHX : 18.11 (+2.66%)
ECA : 11.30 (+0.09%)
IFR.VN : 0.120 (-4.00%)
NVA.TO : 7.06 (-3.68%)
MCEP : 1.32 (-5.04%)
ROSE : 5.56 (-0.18%)
ICD : 4.42 (+0.23%)
JAG : 13.97 (+3.25%)
PAA : 24.18 (-0.78%)
BKX.TO : 0.42 (unch)
PDCE : 49.53 (-2.13%)
ECR : 1.28 (-0.78%)
CLB : 106.64 (-0.57%)
GTE : 3.45 (-0.86%)
ESES : 0.20 (-13.04%)
TAL : 23.12 (+1.23%)
What to Expect from the 23rd EnerCom - The Oil & Gas Conference®

An impressive roster of CEOs across the upstream and oilfield service and technology spectrum will be at the Denver Downtown Westin Hotel Aug. 20, 21 and 22, 2018, to give presentations at EnerCom's The...

RRC : 17.65 (+5.31%)
TVE : 24.15 (-1.23%)
EPM : 11.42 (+3.35%)
VET : 30.25 (-2.51%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.075 (-16.67%)
TAL.VN : 0.290 (unch)
DNR : 5.71 (-0.17%)
ALV : 80.51 (+0.51%)
MPO : 8.52 (+3.78%)
CNE.TO : 3.84 (-0.78%)
LLEX : 3.92 (-2.97%)
UPL : 1.35 (+3.05%)
LGCY : 5.02 (+0.20%)
GDP : 14.68 (+1.94%)
GXE.TO : 0.98 (-3.92%)
WLL : 43.01 (-1.62%)
TALO : 31.18 (-0.03%)
LBRT : 20.45 (+1.84%)
BSM : 17.33 (-1.65%)
WPX : 18.87 (+1.45%)
NBR : 6.27 (+1.95%)
AMR : 3.70 (-1.33%)
NOG : 3.75 (+0.54%)
PRHR : 1.3500 (-3.57%)
KEG : 10.20 (+2.31%)
SDPI : 3.69 (+8.53%)
BXE : 1.02 (+0.99%)
JSE.VN : 0.710 (-1.39%)
CORR : 35.64 (+0.96%)
AAV : 2.50 (unch)
ERF : 11.55 (-1.53%)
ALV.VN : 0.450 (unch)
SNDE : 6.35 (+0.79%)
BCEI : 28.38 (+1.10%)
FTK : 2.20 (-0.45%)
QEP : 11.14 (-0.09%)
SMFG : 7.83 (-0.51%)
ESTE : 9.30 (+3.79%)
GSPE : 0.0494 (-3.70%)
GPRK : 17.17 (+2.08%)
OSPR : 11.29 (-0.44%)
RZE.VN : 2.900 (-1.69%)
WRD : 23.78 (+0.81%)
HPR : 4.50 (-1.10%)
CDEV : 21.02 (+0.48%)
SBOW : 29.52 (+1.83%)
LONE : 8.45 (+3.94%)
SM : 30.36 (+0.80%)
UNT : 25.64 (+0.47%)
COG : 23.90 (+2.22%)
EOG : 122.57 (+0.32%)
BBI.VN : 0.325 (-4.41%)
CEU.TO : 3.71 (-4.38%)
PHX : 18.11 (+2.66%)
ECA : 11.30 (+0.09%)
IFR.VN : 0.120 (-4.00%)
NVA.TO : 7.06 (-3.68%)
MCEP : 1.32 (-5.04%)
ROSE : 5.56 (-0.18%)
PONY.TO : 2.57 (-1.15%)
ICD : 4.42 (+0.23%)
JAG : 13.97 (+3.25%)
PAA : 24.18 (-0.78%)
PDCE : 49.53 (-2.13%)
VLE.TO : 4.14 (+1.47%)
ECR : 1.28 (-0.78%)
CLB : 106.64 (-0.57%)
GTE : 3.45 (-0.86%)
TAL : 23.12 (+1.23%)
Chaparral Energy Announces Uplisting to NYSE Under New Ticker Symbol "CHAP"

Chaparral Energy, Inc. (OTCQB:CHPE) announced today it will be transferring its stock exchange listing for its Class A common stock from the OTCQB market to the New York Stock Exchange (NYSE) effective...

CHPE : 19.2500 (-1.18%)
$251 Billion in Public Oil & Gas Companies Will Be in Denver for the 23rd Annual EnerCom Conference

The Oil & Gas Conference® 2018 presenting companies:

GSPE : 0.0494 (-3.70%)
RRC : 17.65 (+5.31%)
CHPE : 19.2500 (-1.18%)
WRD : 23.78 (+0.81%)
HPR : 4.50 (-1.10%)
PVAC : 74.42 (-0.25%)
CDEV : 21.02 (+0.48%)
MPO : 8.52 (+3.78%)
LLEX : 3.92 (-2.97%)
UPL : 1.35 (+3.05%)
SBOW : 29.52 (+1.83%)
GDP : 14.68 (+1.94%)
LGCY : 5.02 (+0.20%)
WLL : 43.01 (-1.62%)
TALO : 31.18 (-0.03%)
LONE : 8.45 (+3.94%)
COG : 23.90 (+2.22%)
SM : 30.36 (+0.80%)
UNT : 25.64 (+0.47%)
EOG : 122.57 (+0.32%)
WPX : 18.87 (+1.45%)
EGC : 8.40 (+3.07%)
PHX : 18.11 (+2.66%)
ECA : 11.30 (+0.09%)
AMR : 3.70 (-1.33%)
NOG : 3.75 (+0.54%)
ROSE : 5.56 (-0.18%)
PRHR : 1.3500 (-3.57%)
JAG : 13.97 (+3.25%)
PDCE : 49.53 (-2.13%)
BKX.TO : 0.42 (unch)
ECR : 1.28 (-0.78%)
ERF : 11.55 (-1.53%)
QEP : 11.14 (-0.09%)
ESTE : 9.30 (+3.79%)
Oasis Petroleum (OAS) in Focus: Stock Moves 10.6% Higher

Oasis Petroleum (OAS) was a big mover last session, as the company saw its shares rise nearly 11% on the day.

OAS : 12.49 (+0.81%)
CHPE : 19.2500 (-1.18%)
Chaparral Energy to Present at IPAA's 24th OGIS Conference

Chaparral Energy, Inc. (OTCQB:CHPE) today announced Chief Executive Officer Earl Reynolds, Chief Financial Officer and Executive Vice President Joe Evans and Vice President - Corporate Finance and Investor...

CHPE : 19.2500 (-1.18%)
Chaparral Energy Announces Fourth Quarter and Full Year 2017 Financial and Operational Results

Chaparral Energy, Inc. (OTCQB:CHPE) today announced its fourth quarter and full year 2017 financial and operational results with the filing of its annual report on form 10-K. The company will hold its...

CHPE : 19.2500 (-1.18%)
Chaparral Energy Schedules Fourth Quarter and Year-end 2017 Earnings Release and Conference Call

Chaparral Energy, Inc. (OTCQB:CHPE) today announced that it will issue its fourth quarter and full year 2017 financial and operational results with the filing of its annual 10-K report on Thursday, March...

CHPE : 19.2500 (-1.18%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 6.0700 (+3.76%)
EVLLF : 0.8600 (+0.35%)
OPRX : 14.75 (+2.43%)
DMIFF : 0.2590 (+3.31%)
CORVF : 2.4800 (+2.07%)
IMPZY : 0.7400 (-8.07%)
CHPE : 19.2500 (-1.18%)
CBWTF : 1.1200 (+22.08%)
ATMS : 0.5101 (-36.24%)
RSSS : 2.2800 (-0.87%)
FSSN : 0.1612 (+2.35%)
MSRT : 0.1475 (+18.38%)
GPVRF : 0.3614 (-0.90%)
QBIO : 2.3700 (-2.87%)
SNYR : 0.2475 (+12.50%)
ACBFF : 11.6800 (+11.03%)
CVSI : 5.9000 (+13.46%)
RSASF : 0.3801 (+18.26%)
COSM : 4.2000 (-2.33%)
GRWG : 4.3900 (+4.77%)
GTBP : 2.0300 (+6.84%)
ZYXI : 3.2140 (-0.19%)
PURE : 0.5600 (+3.34%)
CXDO : 2.0000 (+14.29%)
BCTXF : 0.0813 (-7.93%)
TAOIF : 0.3156 (-1.37%)
BNOEF : 0.1250 (-3.10%)
NMKEF : 0.6025 (+2.99%)
CNNRF : 6.3537 (+14.82%)
ZEST : 1.0200 (-0.97%)
HEOFF : 0.7931 (-1.56%)
ITHUF : 5.7700 (+5.87%)
COTQF : 0.0807 (-9.83%)
OTCM : 32.2000 (+6.45%)
DCTH : 0.9006 (-11.71%)
AEYE : 8.20 (unch)
VFFIF : 5.7500 (+3.92%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2151 (-7.24%)
GLDLF : 0.6889 (+4.38%)
SNNVF : 4.0900 (+2.31%)
IWSY : 0.9500 (-0.84%)
ARTH : 0.3800 (unch)
IRNC : 0.3500 (-12.50%)
PNGZF : 0.1453 (+3.79%)
NTSFF : 0.6800 (+1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CHPE with:

Key Turning Points

2nd Resistance Point 19.5167
1st Resistance Point 19.3833
Last Price 19.2500
1st Support Level 19.1833
2nd Support Level 19.1167

See More

52-Week High 25.8500
Fibonacci 61.8% 22.3356
Fibonacci 50% 21.2500
Fibonacci 38.2% 20.1644
Last Price 19.2500
52-Week Low 16.6500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar