Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chaparral Energy Inc (CHPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 841,650
  • Shares Outstanding, K 46,500
  • Annual Sales, $ 293,610 K
  • Annual Income, $ 923,060 K
  • 36-Month Beta N/A
  • Price/Sales 2.85
  • Price/Cash Flow 0.82
  • Price/Book 1.02
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.04
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/09/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.7500 +1.97%
on 06/19/18
20.8000 -12.98%
on 05/25/18
-2.4000 (-11.71%)
since 05/18/18
3-Month
16.6500 +8.71%
on 03/22/18
21.2500 -14.82%
on 05/11/18
-2.9000 (-13.81%)
since 03/16/18
52-Week
16.6500 +8.71%
on 03/22/18
25.8500 -29.98%
on 02/01/18
-4.1500 (-18.65%)
since 06/19/17

Most Recent Stories

More News
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

DENVER , June 20, 2018 /PRNewswire/ --  EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition...

RRC : 16.84 (-1.17%)
EPM : 9.75 (-2.50%)
GPRK : 19.53 (-6.96%)
CHPE : 18.1000 (+0.56%)
DNR : 4.24 (-7.02%)
TAL.VN : 0.260 (unch)
HPR : 5.87 (-5.63%)
CDEV : 17.28 (-2.10%)
MPO : 12.79 (-0.39%)
LLEX : 5.01 (-3.47%)
CNE.TO : 4.21 (-2.09%)
GDP : 12.67 (+0.08%)
LGCY : 6.55 (-3.68%)
GXE.TO : 1.20 (-4.00%)
LONE : 7.97 (-5.12%)
COG : 24.16 (unch)
LBRT : 17.68 (-1.56%)
PQE.VN : 1.100 (+0.92%)
EOG : 116.60 (-2.37%)
BSM : 18.11 (-0.98%)
CEU.TO : 4.57 (-3.38%)
BBI.VN : 0.360 (-2.70%)
PHX : 19.85 (-1.24%)
IFR.VN : 0.240 (+9.09%)
NVA.TO : 8.88 (-2.42%)
MCEP : 1.60 (-0.62%)
AMR : 6.84 (-3.53%)
NOG : 2.65 (-3.64%)
PONY.TO : 2.05 (-5.09%)
ICD : 3.89 (-4.89%)
KEG : 15.96 (-2.09%)
BXE : 1.00 (-1.21%)
JAG : 12.04 (-1.47%)
BTE : 3.17 (-3.65%)
JSE.VN : 0.490 (-2.00%)
PDCE : 58.67 (-2.91%)
CORR : 37.15 (-1.90%)
BKX.TO : 0.50 (-10.71%)
ECR : 1.67 (-4.57%)
AAV : 3.05 (-1.61%)
CLB : 120.91 (-3.30%)
ERF : 11.67 (-2.26%)
GTE : 3.16 (-2.17%)
QEP : 11.42 (-2.89%)
ESTE : 7.98 (-2.33%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.84 (-1.17%)
TVE : 23.40 (-0.21%)
EPM : 9.75 (-2.50%)
VET : 33.67 (-2.21%)
CHPE : 18.1000 (+0.56%)
SOG.VN : 0.980 (+5.38%)
DNR : 4.24 (-7.02%)
TAL.VN : 0.260 (unch)
MPO : 12.79 (-0.39%)
PVAC : 79.51 (-1.89%)
CNE.TO : 4.21 (-2.09%)
LLEX : 5.01 (-3.47%)
UPL : 2.21 (-4.33%)
GDP : 12.67 (+0.08%)
LGCY : 6.55 (-3.68%)
GXE.TO : 1.20 (-4.00%)
WLL : 50.67 (-1.02%)
TALO : 30.79 (-5.12%)
LBRT : 17.68 (-1.56%)
PQE.VN : 1.100 (+0.92%)
BSM : 18.11 (-0.98%)
WPX : 17.26 (-3.95%)
AMR : 6.84 (-3.53%)
NOG : 2.65 (-3.64%)
KEG : 15.96 (-2.09%)
SDPI : 1.85 (-5.13%)
BXE : 1.00 (-1.21%)
BTE : 3.17 (-3.65%)
JSE.VN : 0.490 (-2.00%)
CORR : 37.15 (-1.90%)
AAV : 3.05 (-1.61%)
ERF : 11.67 (-2.26%)
SNDE : 4.90 (-0.81%)
QEP : 11.42 (-2.89%)
SMFG : 7.77 (-3.24%)
ESTE : 7.98 (-2.33%)
GPRK : 19.53 (-6.96%)
RZE.VN : 2.450 (-3.92%)
WRD : 23.99 (-2.60%)
HPR : 5.87 (-5.63%)
CDEV : 17.28 (-2.10%)
SBOW : 26.42 (-3.82%)
LONE : 7.97 (-5.12%)
COG : 24.16 (unch)
SM : 23.92 (-4.85%)
UNT : 23.88 (-2.09%)
EOG : 116.60 (-2.37%)
BBI.VN : 0.360 (-2.70%)
CEU.TO : 4.57 (-3.38%)
PHX : 19.85 (-1.24%)
IFR.VN : 0.240 (+9.09%)
NVA.TO : 8.88 (-2.42%)
MCEP : 1.60 (-0.62%)
ROSE : 8.58 (+0.23%)
PONY.TO : 2.05 (-5.09%)
ICD : 3.89 (-4.89%)
JAG : 12.04 (-1.47%)
BKX.TO : 0.50 (-10.71%)
PDCE : 58.67 (-2.91%)
ECR : 1.67 (-4.57%)
CLB : 120.91 (-3.30%)
GTE : 3.16 (-2.17%)
Chaparral Energy Announces $300 Million Senior Notes Offering

Chaparral Energy, Inc. (OTCQB:CHPE) announced today that it intends to offer $300 million of senior unsecured notes due 2023 to eligible purchasers, subject to market conditions and other factors. Chaparral...

CHPE : 18.1000 (+0.56%)
Chaparral Energy Appoints David Geenberg to Board of Directors

Chaparral Energy, Inc. (OTCQB:CHPE) today announced that it has expanded its board of directors from seven to eight members and has appointed David Geenberg as a new independent member of the board, effectively...

CHPE : 18.1000 (+0.56%)
Oasis Petroleum (OAS) in Focus: Stock Moves 10.6% Higher

Oasis Petroleum (OAS) was a big mover last session, as the company saw its shares rise nearly 11% on the day.

OAS : 12.63 (-3.66%)
CHPE : 18.1000 (+0.56%)
Chaparral Energy to Present at IPAA's 24th OGIS Conference

Chaparral Energy, Inc. (OTCQB:CHPE) today announced Chief Executive Officer Earl Reynolds, Chief Financial Officer and Executive Vice President Joe Evans and Vice President - Corporate Finance and Investor...

CHPE : 18.1000 (+0.56%)
Chaparral Energy Announces Fourth Quarter and Full Year 2017 Financial and Operational Results

Chaparral Energy, Inc. (OTCQB:CHPE) today announced its fourth quarter and full year 2017 financial and operational results with the filing of its annual report on form 10-K. The company will hold its...

CHPE : 18.1000 (+0.56%)
Chaparral Energy Schedules Fourth Quarter and Year-end 2017 Earnings Release and Conference Call

Chaparral Energy, Inc. (OTCQB:CHPE) today announced that it will issue its fourth quarter and full year 2017 financial and operational results with the filing of its annual 10-K report on Thursday, March...

CHPE : 18.1000 (+0.56%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.0950 (-0.39%)
EVLLF : 0.8170 (+2.12%)
OPRX : 10.3700 (+0.10%)
DMIFF : 0.2900 (-3.33%)
CORVF : 1.7400 (-5.42%)
IMPZY : 1.6000 (unch)
CHPE : 18.1000 (+0.56%)
CBWTF : 1.0085 (+18.51%)
ATMS : 1.0101 (unch)
RSSS : 1.7100 (-1.16%)
FSSN : 0.1650 (-2.94%)
MSRT : 0.2550 (+2.00%)
GPVRF : 0.5169 (-8.93%)
QBIO : 3.4600 (-0.29%)
SNYR : 0.3200 (+10.34%)
ACBFF : 7.8700 (+4.79%)
CVSI : 1.3900 (-21.47%)
RSASF : 0.3894 (+6.74%)
COSM : 5.6500 (-1.74%)
GRWG : 4.2900 (-0.23%)
GTBP : 2.0400 (+13.33%)
ZYXI : 3.3000 (-4.62%)
PURE : 0.6000 (-7.69%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1280 (unch)
TAOIF : 0.2969 (-0.67%)
BNOEF : 0.3834 (-1.69%)
NMKEF : 0.6333 (-4.05%)
CNNRF : 4.0700 (+4.90%)
ZEST : 1.5000 (-4.46%)
HEOFF : 0.9007 (-2.43%)
ITHUF : 5.7500 (+4.77%)
COTQF : 0.3740 (-4.30%)
OTCM : 28.7700 (-1.44%)
DCTH : 2.7500 (unch)
AEYE : 0.2300 (unch)
VFFIF : 5.7600 (+3.27%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2232 (-8.52%)
GLDLF : 0.6700 (-1.72%)
SNNVF : 5.8970 (-2.37%)
IWSY : 1.3200 (-2.22%)
ARTH : 0.4550 (-1.09%)
IRNC : 0.9100 (-7.61%)
PNGZF : 0.1450 (-12.12%)
NTSFF : 0.9313 (+4.14%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.8170 (+2.12%)
KSHB : 5.0950 (-0.39%)
DMIFF : 0.2900 (-3.33%)
OPRX : 10.3700 (+0.10%)
CORVF : 1.7400 (-5.42%)
IMPZY : 1.6000 (unch)
CBWTF : 1.0085 (+18.51%)
CHPE : 18.1000 (+0.56%)
ATMS : 1.0101 (unch)
RSSS : 1.7100 (-1.16%)
FSSN : 0.1650 (-2.94%)
MSRT : 0.2550 (+2.00%)
GPVRF : 0.5169 (-8.93%)
QBIO : 3.4600 (-0.29%)
SNYR : 0.3200 (+10.34%)
ACBFF : 7.8700 (+4.79%)
CVSI : 1.3900 (-21.47%)
COSM : 5.6500 (-1.74%)
RSASF : 0.3894 (+6.74%)
GTBP : 2.0400 (+13.33%)
ZYXI : 3.3000 (-4.62%)
GRWG : 4.2900 (-0.23%)
PURE : 0.6000 (-7.69%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1280 (unch)
TAOIF : 0.2969 (-0.67%)
BNOEF : 0.3834 (-1.69%)
NMKEF : 0.6333 (-4.05%)
CNNRF : 4.0700 (+4.90%)
ITHUF : 5.7500 (+4.77%)
HEOFF : 0.9007 (-2.43%)
ZEST : 1.5000 (-4.46%)
COTQF : 0.3740 (-4.30%)
OTCM : 28.7700 (-1.44%)
DCTH : 2.7500 (unch)
AEYE : 0.2300 (unch)
TITXF : 0.1930 (-1.03%)
VFFIF : 5.7600 (+3.27%)
NMGRF : 0.2232 (-8.52%)
GLDLF : 0.6700 (-1.72%)
SNNVF : 5.8970 (-2.37%)
IWSY : 1.3200 (-2.22%)
ARTH : 0.4550 (-1.09%)
IRNC : 0.9100 (-7.61%)
PNGZF : 0.1450 (-12.12%)
NTSFF : 0.9313 (+4.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade CHPE with:

Key Turning Points

2nd Resistance Point 18.4667
1st Resistance Point 18.2833
Last Price 18.1000
1st Support Level 17.8333
2nd Support Level 17.5667

See More

52-Week High 25.8500
Fibonacci 61.8% 22.3356
Fibonacci 50% 21.2500
Fibonacci 38.2% 20.1644
Last Price 18.1000
52-Week Low 16.6500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar