Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chaparral Energy Inc (CHPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 895,125
  • Shares Outstanding, K 46,500
  • Annual Sales, $ 293,610 K
  • Annual Income, $ 923,060 K
  • 36-Month Beta N/A
  • Price/Sales 3.08
  • Price/Cash Flow 0.87
  • Price/Book 1.08
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.04
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/09/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/18
See More
  • Average Estimate 0.09
  • Number of Estimates 2
  • High Estimate 0.10
  • Low Estimate 0.07
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.7500 +8.45%
on 07/10/18
20.0000 -3.75%
on 07/19/18
+1.1250 (+6.21%)
since 06/22/18
3-Month
17.7500 +8.45%
on 07/10/18
21.2500 -9.41%
on 05/11/18
-0.2500 (-1.28%)
since 04/23/18
52-Week
16.6500 +15.62%
on 03/22/18
25.8500 -25.53%
on 02/01/18
-2.2550 (-10.49%)
since 07/21/17

Most Recent Stories

More News
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 15.39 (+0.92%)
TVE : 23.81 (+0.38%)
EPM : 10.15 (+1.50%)
VET : 31.93 (+0.92%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.310 (unch)
DNR : 4.70 (+2.62%)
ALV : 93.49 (-0.69%)
MPO : 12.16 (-2.88%)
CNE.TO : 4.13 (-0.24%)
LLEX : 3.96 (-0.25%)
LGCY : 4.48 (-0.67%)
GDP : 13.31 (+4.72%)
WLL : 48.17 (+3.70%)
TELL : 7.10 (+1.28%)
TALO : 32.45 (unch)
LBRT : 20.00 (+0.10%)
BSM : 18.99 (+0.32%)
WPX : 18.23 (+2.59%)
NBR : 6.37 (+0.31%)
AMR : 4.77 (-21.55%)
NOG : 2.73 (-10.49%)
PRHR : 1.5000 (unch)
CM.TO : 120.35 (+0.72%)
KEG : 14.56 (-1.15%)
SDPI : 1.87 (+5.65%)
BXE : 0.92 (+2.81%)
JSE.VN : 0.590 (unch)
CORR : 39.14 (+1.58%)
AAV : 3.15 (unch)
ERF : 12.86 (+2.14%)
ALV.VN : 0.445 (+1.14%)
SNDE : 5.30 (-5.36%)
BCEI : 32.18 (+0.44%)
FTK : 2.12 (+2.42%)
QEP : 9.77 (+0.41%)
SMFG : 7.73 (-0.26%)
ESTE : 7.97 (+2.84%)
GSPE : 0.1000 (-8.51%)
GPRK : 16.89 (-2.82%)
OSPR : 11.16 (+1.73%)
RZE.VN : 2.800 (-1.75%)
WRD : 18.98 (+1.71%)
HPR : 4.92 (+2.07%)
CDEV : 18.32 (+1.83%)
SBOW : 30.49 (+1.06%)
LONE : 8.13 (-3.21%)
SM : 28.20 (+2.73%)
UNT : 26.20 (+1.51%)
COG : 23.72 (+1.54%)
EOG : 123.07 (+1.29%)
CEU.TO : 4.68 (+0.65%)
PHX : 18.80 (-1.31%)
ECA : 13.25 (+0.76%)
IFR.VN : 0.160 (unch)
MCEP : 1.54 (+4.76%)
ROSE : 8.15 (-4.12%)
CM : 92.02 (+1.11%)
PONY.TO : 2.69 (+0.75%)
ICD : 3.85 (+2.12%)
JAG : 13.83 (+1.92%)
PAA : 26.80 (+1.90%)
PDCE : 53.07 (-1.89%)
VLE.TO : 3.00 (-4.46%)
ECR : 1.58 (-0.63%)
CLB : 112.35 (+0.73%)
GTE : 3.25 (+1.88%)
ESES : 0.62 (unch)
TAL : 33.42 (-1.04%)
90 Public and Private Oil and Gas Company Leaders and Experts to Speak at the 23rd Annual EnerCom - The Oil & Gas Conference®

Regardless of whether your area of interest in the U.S. energy sector is the shale plays and companies drilling the U.S. basins, offshore drilling in the Gulf of Mexico, oil pipelines, LNG exports, Texas-sourced...

RRC : 15.39 (+0.92%)
TVE : 23.81 (+0.38%)
EPM : 10.15 (+1.50%)
VET : 31.93 (+0.92%)
CHPE : 19.2500 (-1.18%)
DNR : 4.70 (+2.62%)
ALV : 93.49 (-0.69%)
MPO : 12.16 (-2.88%)
LLEX : 3.96 (-0.25%)
UPL : 1.03 (+2.48%)
LGCY : 4.48 (-0.67%)
GDP : 13.31 (+4.72%)
GXE.TO : 1.12 (-6.67%)
WLL : 48.17 (+3.70%)
TELL : 7.10 (+1.28%)
TALO : 32.45 (unch)
LBRT : 20.00 (+0.10%)
BSM : 18.99 (+0.32%)
WPX : 18.23 (+2.59%)
NBR : 6.37 (+0.31%)
AMR : 4.77 (-21.55%)
NOG : 2.73 (-10.49%)
PRHR : 1.5000 (unch)
KEG : 14.56 (-1.15%)
SDPI : 1.87 (+5.65%)
BXE : 0.92 (+2.81%)
CORR : 39.14 (+1.58%)
AAV : 3.15 (unch)
ERF : 12.86 (+2.14%)
SNDE : 5.30 (-5.36%)
BCEI : 32.18 (+0.44%)
FTK : 2.12 (+2.42%)
QEP : 9.77 (+0.41%)
SMFG : 7.73 (-0.26%)
ESTE : 7.97 (+2.84%)
GSPE : 0.1000 (-8.51%)
GPRK : 16.89 (-2.82%)
OSPR : 11.16 (+1.73%)
WRD : 18.98 (+1.71%)
HPR : 4.92 (+2.07%)
CDEV : 18.32 (+1.83%)
SBOW : 30.49 (+1.06%)
LONE : 8.13 (-3.21%)
SM : 28.20 (+2.73%)
UNT : 26.20 (+1.51%)
COG : 23.72 (+1.54%)
EOG : 123.07 (+1.29%)
BBI.VN : 0.355 (+4.41%)
PHX : 18.80 (-1.31%)
ECA : 13.25 (+0.76%)
IFR.VN : 0.160 (unch)
NVA.TO : 7.71 (unch)
MCEP : 1.54 (+4.76%)
ROSE : 8.15 (-4.12%)
ICD : 3.85 (+2.12%)
JAG : 13.83 (+1.92%)
PAA : 26.80 (+1.90%)
BKX.TO : 0.42 (unch)
PDCE : 53.07 (-1.89%)
ECR : 1.58 (-0.63%)
CLB : 112.35 (+0.73%)
GTE : 3.25 (+1.88%)
ESES : 0.62 (unch)
TAL : 33.42 (-1.04%)
What to Expect from the 23rd EnerCom - The Oil & Gas Conference®

An impressive roster of CEOs across the upstream and oilfield service and technology spectrum will be at the Denver Downtown Westin Hotel Aug. 20, 21 and 22, 2018, to give presentations at EnerCom's The...

RRC : 15.39 (+0.92%)
TVE : 23.81 (+0.38%)
EPM : 10.15 (+1.50%)
VET : 31.93 (+0.92%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.600 (+9.09%)
TAL.VN : 0.310 (unch)
DNR : 4.70 (+2.62%)
ALV : 93.49 (-0.69%)
MPO : 12.16 (-2.88%)
CNE.TO : 4.13 (-0.24%)
LLEX : 3.96 (-0.25%)
UPL : 1.03 (+2.48%)
LGCY : 4.48 (-0.67%)
GDP : 13.31 (+4.72%)
GXE.TO : 1.12 (-6.67%)
WLL : 48.17 (+3.70%)
TALO : 32.45 (unch)
LBRT : 20.00 (+0.10%)
BSM : 18.99 (+0.32%)
WPX : 18.23 (+2.59%)
NBR : 6.37 (+0.31%)
AMR : 4.77 (-21.55%)
NOG : 2.73 (-10.49%)
PRHR : 1.5000 (unch)
KEG : 14.56 (-1.15%)
SDPI : 1.87 (+5.65%)
BXE : 0.92 (+2.81%)
JSE.VN : 0.590 (unch)
CORR : 39.14 (+1.58%)
AAV : 3.15 (unch)
ERF : 12.86 (+2.14%)
ALV.VN : 0.445 (+1.14%)
SNDE : 5.30 (-5.36%)
BCEI : 32.18 (+0.44%)
FTK : 2.12 (+2.42%)
QEP : 9.77 (+0.41%)
SMFG : 7.73 (-0.26%)
ESTE : 7.97 (+2.84%)
GSPE : 0.1000 (-8.51%)
GPRK : 16.89 (-2.82%)
OSPR : 11.16 (+1.73%)
RZE.VN : 2.800 (-1.75%)
WRD : 18.98 (+1.71%)
HPR : 4.92 (+2.07%)
CDEV : 18.32 (+1.83%)
SBOW : 30.49 (+1.06%)
LONE : 8.13 (-3.21%)
SM : 28.20 (+2.73%)
UNT : 26.20 (+1.51%)
COG : 23.72 (+1.54%)
EOG : 123.07 (+1.29%)
BBI.VN : 0.355 (+4.41%)
CEU.TO : 4.68 (+0.65%)
PHX : 18.80 (-1.31%)
ECA : 13.25 (+0.76%)
IFR.VN : 0.160 (unch)
NVA.TO : 7.71 (unch)
MCEP : 1.54 (+4.76%)
ROSE : 8.15 (-4.12%)
PONY.TO : 2.69 (+0.75%)
ICD : 3.85 (+2.12%)
JAG : 13.83 (+1.92%)
PAA : 26.80 (+1.90%)
PDCE : 53.07 (-1.89%)
VLE.TO : 3.00 (-4.46%)
ECR : 1.58 (-0.63%)
CLB : 112.35 (+0.73%)
GTE : 3.25 (+1.88%)
TAL : 33.42 (-1.04%)
Chaparral Energy Announces Uplisting to NYSE Under New Ticker Symbol "CHAP"

Chaparral Energy, Inc. (OTCQB:CHPE) announced today it will be transferring its stock exchange listing for its Class A common stock from the OTCQB market to the New York Stock Exchange (NYSE) effective...

CHPE : 19.2500 (-1.18%)
$251 Billion in Public Oil & Gas Companies Will Be in Denver for the 23rd Annual EnerCom Conference

The Oil & Gas Conference® 2018 presenting companies:

GSPE : 0.1000 (-8.51%)
RRC : 15.39 (+0.92%)
CHPE : 19.2500 (-1.18%)
WRD : 18.98 (+1.71%)
HPR : 4.92 (+2.07%)
PVAC : 80.37 (+2.25%)
CDEV : 18.32 (+1.83%)
MPO : 12.16 (-2.88%)
LLEX : 3.96 (-0.25%)
UPL : 1.03 (+2.48%)
SBOW : 30.49 (+1.06%)
GDP : 13.31 (+4.72%)
LGCY : 4.48 (-0.67%)
WLL : 48.17 (+3.70%)
TALO : 32.45 (unch)
LONE : 8.13 (-3.21%)
COG : 23.72 (+1.54%)
SM : 28.20 (+2.73%)
UNT : 26.20 (+1.51%)
EOG : 123.07 (+1.29%)
WPX : 18.23 (+2.59%)
EGC : 8.97 (-0.11%)
PHX : 18.80 (-1.31%)
ECA : 13.25 (+0.76%)
AMR : 4.77 (-21.55%)
NOG : 2.73 (-10.49%)
ROSE : 8.15 (-4.12%)
PRHR : 1.5000 (unch)
JAG : 13.83 (+1.92%)
PDCE : 53.07 (-1.89%)
BKX.TO : 0.42 (unch)
ECR : 1.58 (-0.63%)
ERF : 12.86 (+2.14%)
QEP : 9.77 (+0.41%)
ESTE : 7.97 (+2.84%)
Chaparral Energy Prices $300 Million Offering of Senior Notes

Chaparral Energy, Inc. (OTCQB:CHPE) announced today it has priced $300 million of 8.750% senior unsecured notes due 2023. The company intends to use the net proceeds from the offering to pay down the outstanding...

CHPE : 19.2500 (-1.18%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

DENVER , June 20, 2018 /PRNewswire/ --  EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition...

RRC : 15.39 (+0.92%)
EPM : 10.15 (+1.50%)
GPRK : 16.89 (-2.82%)
CHPE : 19.2500 (-1.18%)
DNR : 4.70 (+2.62%)
TAL.VN : 0.310 (unch)
HPR : 4.92 (+2.07%)
CDEV : 18.32 (+1.83%)
MPO : 12.16 (-2.88%)
LLEX : 3.96 (-0.25%)
CNE.TO : 4.13 (-0.24%)
GDP : 13.31 (+4.72%)
LGCY : 4.48 (-0.67%)
GXE.TO : 1.12 (-6.67%)
LONE : 8.13 (-3.21%)
COG : 23.72 (+1.54%)
LBRT : 20.00 (+0.10%)
PQE.VN : 1.610 (-12.02%)
EOG : 123.07 (+1.29%)
BSM : 18.99 (+0.32%)
CEU.TO : 4.68 (+0.65%)
BBI.VN : 0.355 (+4.41%)
PHX : 18.80 (-1.31%)
IFR.VN : 0.160 (unch)
NVA.TO : 7.71 (unch)
MCEP : 1.54 (+4.76%)
AMR : 4.77 (-21.55%)
NOG : 2.73 (-10.49%)
PONY.TO : 2.69 (+0.75%)
ICD : 3.85 (+2.12%)
KEG : 14.56 (-1.15%)
BXE : 0.92 (+2.81%)
JAG : 13.83 (+1.92%)
BTE : 2.85 (-3.72%)
JSE.VN : 0.590 (unch)
PDCE : 53.07 (-1.89%)
CORR : 39.14 (+1.58%)
BKX.TO : 0.42 (unch)
ECR : 1.58 (-0.63%)
AAV : 3.15 (unch)
CLB : 112.35 (+0.73%)
ERF : 12.86 (+2.14%)
GTE : 3.25 (+1.88%)
QEP : 9.77 (+0.41%)
ESTE : 7.97 (+2.84%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 15.39 (+0.92%)
TVE : 23.81 (+0.38%)
EPM : 10.15 (+1.50%)
VET : 31.93 (+0.92%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.600 (+9.09%)
DNR : 4.70 (+2.62%)
TAL.VN : 0.310 (unch)
MPO : 12.16 (-2.88%)
PVAC : 80.37 (+2.25%)
CNE.TO : 4.13 (-0.24%)
LLEX : 3.96 (-0.25%)
UPL : 1.03 (+2.48%)
GDP : 13.31 (+4.72%)
LGCY : 4.48 (-0.67%)
GXE.TO : 1.12 (-6.67%)
WLL : 48.17 (+3.70%)
TALO : 32.45 (unch)
LBRT : 20.00 (+0.10%)
PQE.VN : 1.610 (-12.02%)
BSM : 18.99 (+0.32%)
WPX : 18.23 (+2.59%)
AMR : 4.77 (-21.55%)
NOG : 2.73 (-10.49%)
KEG : 14.56 (-1.15%)
SDPI : 1.87 (+5.65%)
BXE : 0.92 (+2.81%)
BTE : 2.85 (-3.72%)
JSE.VN : 0.590 (unch)
CORR : 39.14 (+1.58%)
AAV : 3.15 (unch)
ERF : 12.86 (+2.14%)
SNDE : 5.30 (-5.36%)
QEP : 9.77 (+0.41%)
SMFG : 7.73 (-0.26%)
ESTE : 7.97 (+2.84%)
GPRK : 16.89 (-2.82%)
RZE.VN : 2.800 (-1.75%)
WRD : 18.98 (+1.71%)
HPR : 4.92 (+2.07%)
CDEV : 18.32 (+1.83%)
SBOW : 30.49 (+1.06%)
LONE : 8.13 (-3.21%)
COG : 23.72 (+1.54%)
SM : 28.20 (+2.73%)
UNT : 26.20 (+1.51%)
EOG : 123.07 (+1.29%)
BBI.VN : 0.355 (+4.41%)
CEU.TO : 4.68 (+0.65%)
PHX : 18.80 (-1.31%)
IFR.VN : 0.160 (unch)
NVA.TO : 7.71 (unch)
MCEP : 1.54 (+4.76%)
ROSE : 8.15 (-4.12%)
PONY.TO : 2.69 (+0.75%)
ICD : 3.85 (+2.12%)
JAG : 13.83 (+1.92%)
BKX.TO : 0.42 (unch)
PDCE : 53.07 (-1.89%)
ECR : 1.58 (-0.63%)
CLB : 112.35 (+0.73%)
GTE : 3.25 (+1.88%)
Chaparral Energy Announces $300 Million Senior Notes Offering

Chaparral Energy, Inc. (OTCQB:CHPE) announced today that it intends to offer $300 million of senior unsecured notes due 2023 to eligible purchasers, subject to market conditions and other factors. Chaparral...

CHPE : 19.2500 (-1.18%)
Chaparral Energy Appoints David Geenberg to Board of Directors

Chaparral Energy, Inc. (OTCQB:CHPE) today announced that it has expanded its board of directors from seven to eight members and has appointed David Geenberg as a new independent member of the board, effectively...

CHPE : 19.2500 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CHPE with:

Key Turning Points

2nd Resistance Point 19.5167
1st Resistance Point 19.3833
Last Price 19.2500
1st Support Level 19.1833
2nd Support Level 19.1167

See More

52-Week High 25.8500
Fibonacci 61.8% 22.3356
Fibonacci 50% 21.2500
Fibonacci 38.2% 20.1644
Last Price 19.2500
52-Week Low 16.6500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar