China Natural Res (CHNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHNR | BHP | RIO | NEM | TECK |
| Company | China Natural Res | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0300 | 58.97 | 68.29 | 37.66 | 45.87 |
| High | 1.0300 | 58.97 | 68.29 | 37.66 | 45.87 |
| Low | 1.0300 | 58.97 | 68.29 | 37.66 | 45.87 |
| Last | 1.0100 | 59.01 | 67.84 | 37.47 | 45.50 |
| Change | -0.0300 | +0.31 | +1.20 | -0.24 | -0.03 |
| % Change | -2.88% | +0.53% | +1.80% | -0.64% | -0.07% |
| Volume | 18,783 | 76,278 | 81,868 | 24,757 | 767 |
| 20-Day Average Volume | 142,299 | 2,722,864 | 3,266,018 | 13,157,803 | 4,509,863 |
| Previous Close | 1.0400 | 58.70 | 66.64 | 37.71 | 45.53 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1555 | 58.58 | 65.72 | 38.01 | 47.00 |
| 20-Day Raw Stochastic | 18.37% | 61.33% | 100.00% | 48.88% | 38.31% |
| 20-Day Relative Strength | 43.62% | 51.93% | 58.77% | 55.10% | 53.59% |
| Weighted Alpha | -73.07 | -0.60 | +7.42 | -15.96 | +7.17 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 96% Sell | 88% Sell | 56% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 04/17/24 | +0.96% since 04/17/24 | +2.26% since 04/17/24 | -2.33% since 04/17/24 | -2.82% since 04/17/24 |
| Low | 0.9400 on 04/23/24 | 57.47 on 04/23/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 1.1400 on 04/23/24 | 58.97 on 04/24/24 | 68.29 on 04/24/24 | 39.21 on 04/19/24 | 48.38 on 04/18/24 |
| 1-Month | |||||
| %Chg | -14.17% since 03/22/24 | +3.38% since 03/22/24 | +8.40% since 03/22/24 | +11.52% since 03/22/24 | +5.21% since 03/22/24 |
| Low | 0.9400 on 04/23/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.86 on 03/25/24 | 43.02 on 03/27/24 |
| High | 1.4300 on 04/02/24 | 60.54 on 04/09/24 | 68.29 on 04/24/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | -9.65% since 01/24/24 | -5.15% since 01/24/24 | -1.81% since 01/24/24 | +9.35% since 01/24/24 | +14.79% since 01/24/24 |
| Low | 0.8551 on 02/07/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 8.8500 on 02/15/24 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | -36.81% since 10/24/23 | +4.89% since 10/24/23 | +9.40% since 10/24/23 | -2.05% since 10/24/23 | +29.94% since 10/24/23 |
| Low | 0.8551 on 02/07/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 8.8500 on 02/15/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,526 | 148,681,808 | 83,466,808 | 43,471,596 | 23,242,428 |
| Shares Outstanding, K | 8,198 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 2,940,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -3,570,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 1,403,000 | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | -1,288,000 | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 0.73 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.50 on 02/22/24 | 1.02 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.56 | 12.01 |