Chemung Financial Cp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHMG | RF | FCNCA | PNFP | SNV |
Company | Chemung Financial Cp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 42.35 | 20.68 | 1,618.00 | 85.38 | 39.88 |
High | 42.35 | 20.91 | 1,621.94 | 86.65 | 40.16 |
Low | 42.35 | 20.68 | 1,602.63 | 84.96 | 39.56 |
Last | 42.35 | 20.84 | 1,614.77 | 85.72 | 39.91 |
Change | +0.28 | +0.16 | -2.11 | +0.07 | +0.09 |
% Change | +0.67% | +0.77% | -0.13% | +0.08% | +0.23% |
Volume | 226 | 507,213 | 14,452 | 10,463 | 157,369 |
20-Day Average Volume | 5,541 | 8,667,387 | 77,933 | 387,828 | 1,412,190 |
Previous Close | 42.07 | 20.68 | 1,616.88 | 85.65 | 39.82 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.09 | 19.57 | 1,570.99 | 82.64 | 38.91 |
20-Day Raw Stochastic | 60.42% | 94.26% | 84.35% | 79.16% | 74.12% |
20-Day Relative Strength | 44.61% | 67.07% | 59.21% | 54.62% | 58.53% |
Weighted Alpha | +1.40 | +19.80 | +56.50 | +57.80 | +38.20 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | 40% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.09% since 03/21/24 | +2.96% since 03/21/24 | -0.45% since 03/21/24 | +0.44% since 03/21/24 | +0.56% since 03/21/24 |
Low | 41.36 on 03/26/24 | 19.84 on 03/22/24 | 1,584.00 on 03/22/24 | 82.31 on 03/22/24 | 38.49 on 03/26/24 |
High | 42.60 on 03/22/24 | 20.91 on 03/28/24 | 1,625.00 on 03/22/24 | 86.65 on 03/28/24 | 40.16 on 03/28/24 |
1-Month | |||||
%Chg | -0.19% since 02/28/24 | +11.73% since 02/28/24 | +2.56% since 02/28/24 | +4.46% since 02/28/24 | +6.65% since 02/28/24 |
Low | 40.90 on 03/20/24 | 18.16 on 03/01/24 | 1,505.73 on 03/12/24 | 78.57 on 03/18/24 | 36.78 on 03/01/24 |
High | 43.62 on 02/29/24 | 20.91 on 03/28/24 | 1,625.00 on 03/22/24 | 86.68 on 03/07/24 | 40.63 on 03/07/24 |
3-Month | |||||
%Chg | -15.59% since 12/28/23 | +6.12% since 12/28/23 | +11.73% since 12/28/23 | -3.24% since 12/28/23 | +4.34% since 12/28/23 |
Low | 40.90 on 03/20/24 | 17.42 on 02/07/24 | 1,363.97 on 01/17/24 | 77.75 on 02/07/24 | 34.28 on 02/07/24 |
High | 50.49 on 01/02/24 | 20.91 on 03/28/24 | 1,625.00 on 03/22/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 |
6-Month | |||||
%Chg | +6.81% since 09/28/23 | +21.76% since 09/28/23 | +17.20% since 09/28/23 | +29.42% since 09/28/23 | +44.79% since 09/28/23 |
Low | 38.75 on 10/24/23 | 13.72 on 10/25/23 | 1,274.91 on 10/03/23 | 59.66 on 10/25/23 | 24.40 on 10/25/23 |
High | 51.36 on 12/15/23 | 20.91 on 03/28/24 | 1,625.00 on 03/22/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 199,862 | 19,002,108 | 23,485,164 | 6,601,731 | 5,830,325 |
Shares Outstanding, K | 4,751 | 918,864 | 14,525 | 77,078 | 146,417 |
Annual Sales | 137,620,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
Annual Net Income | 25,000,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
Last Quarter Sales | 35,900,000 | 2,331,000,000 | 3,660,000,000 | 723,880,000 | 839,770,000 |
Last Quarter Net Income | 3,800,000 | 391,000,000 | 514,000,000 | 94,980,000 | 70,340,000 |
60-Month Beta | 0.20 | 1.19 | 0.88 | 1.07 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 01/25/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 | 0.80 on 01/17/24 |
Latest Earnings Date | 04/18/24 | 04/19/24 | 05/08/24 | 04/15/24 | 04/17/24 |
Most Recent Dividend | 0.310 on 03/15/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 |
Next Ex-Dividends Date | 03/15/24 | 02/29/24 | 02/28/24 | 02/01/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 8.46 | 8.97 | 9.13 | 11.81 | 9.32 |