Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chemung Financial Cp (CHMG)

Chemung Financial Cp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 42.35 20.68 1,618.00 85.38 39.88
High 42.35 20.91 1,621.94 86.65 40.16
Low 42.35 20.68 1,602.63 84.96 39.56
Last 42.35 20.84 1,614.77 85.72 39.91
Change +0.28 +0.16 -2.11 +0.07 +0.09
% Change +0.67% +0.77% -0.13% +0.08% +0.23%
Volume 226 507,213 14,452 10,463 157,369
20-Day Average Volume 5,541 8,667,387 77,933 387,828 1,412,190
Previous Close 42.07 20.68 1,616.88 85.65 39.82
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.09 19.57 1,570.99 82.64 38.91
20-Day Raw Stochastic 60.42% 94.26% 84.35% 79.16% 74.12%
20-Day Relative Strength 44.61% 67.07% 59.21% 54.62% 58.53%
Weighted Alpha +1.40 +19.80 +56.50 +57.80 +38.20
Today's Opinion 40% Sell 100% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 80% Buy 100% Buy
Last Month's Opinion 8% Sell 40% Buy 100% Buy 40% Buy 64% Buy
Performance  
5-Days  
%Chg -0.09% since 03/21/24 +2.96% since 03/21/24 -0.45% since 03/21/24 +0.44% since 03/21/24 +0.56% since 03/21/24
Low 41.36 on 03/26/24 19.84 on 03/22/24 1,584.00 on 03/22/24 82.31 on 03/22/24 38.49 on 03/26/24
High 42.60 on 03/22/24 20.91 on 03/28/24 1,625.00 on 03/22/24 86.65 on 03/28/24 40.16 on 03/28/24
1-Month  
%Chg -0.19% since 02/28/24 +11.73% since 02/28/24 +2.56% since 02/28/24 +4.46% since 02/28/24 +6.65% since 02/28/24
Low 40.90 on 03/20/24 18.16 on 03/01/24 1,505.73 on 03/12/24 78.57 on 03/18/24 36.78 on 03/01/24
High 43.62 on 02/29/24 20.91 on 03/28/24 1,625.00 on 03/22/24 86.68 on 03/07/24 40.63 on 03/07/24
3-Month  
%Chg -15.59% since 12/28/23 +6.12% since 12/28/23 +11.73% since 12/28/23 -3.24% since 12/28/23 +4.34% since 12/28/23
Low 40.90 on 03/20/24 17.42 on 02/07/24 1,363.97 on 01/17/24 77.75 on 02/07/24 34.28 on 02/07/24
High 50.49 on 01/02/24 20.91 on 03/28/24 1,625.00 on 03/22/24 92.33 on 01/30/24 40.63 on 03/07/24
6-Month  
%Chg +6.81% since 09/28/23 +21.76% since 09/28/23 +17.20% since 09/28/23 +29.42% since 09/28/23 +44.79% since 09/28/23
Low 38.75 on 10/24/23 13.72 on 10/25/23 1,274.91 on 10/03/23 59.66 on 10/25/23 24.40 on 10/25/23
High 51.36 on 12/15/23 20.91 on 03/28/24 1,625.00 on 03/22/24 92.33 on 01/30/24 40.92 on 12/15/23
Key Statistics  
Market Capitalization, $K 199,862 19,002,108 23,485,164 6,601,731 5,830,325
Shares Outstanding, K 4,751 918,864 14,525 77,078 146,417
Annual Sales 137,620,000 9,153,000,000 22,466,000,000 2,786,620,000 3,454,370,000
Annual Net Income 25,000,000 2,074,000,000 11,466,000,000 562,150,000 543,710,000
Last Quarter Sales 35,900,000 2,331,000,000 3,660,000,000 723,880,000 839,770,000
Last Quarter Net Income 3,800,000 391,000,000 514,000,000 94,980,000 70,340,000
60-Month Beta 0.20 1.19 0.88 1.07 1.39
Per-Share Information  
Most Recent Earnings 0.81 on 01/25/24 0.52 on 01/19/24 46.58 on 01/26/24 1.68 on 01/16/24 0.80 on 01/17/24
Latest Earnings Date 04/18/24 04/19/24 05/08/24 04/15/24 04/17/24
Most Recent Dividend 0.310 on 03/15/24 0.240 on 02/29/24 1.640 on 02/28/24 0.220 on 02/01/24 0.380 on 03/20/24
Next Ex-Dividends Date 03/15/24 02/29/24 02/28/24 02/01/24 03/20/24
Ratios  
Price/Earnings ttm 8.46 8.97 9.13 11.81 9.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar