Check Point Software (CHKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHKP | FTNT | PANW | VRNS | CYBR |
| Company | Check Point Software | Fortinet Inc | Palo Alto Networks Inc | Varonis Systems Inc | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 159.75 | 64.08 | 284.25 | 44.15 | 235.10 |
| High | 161.40 | 65.10 | 294.22 | 45.20 | 242.61 |
| Low | 159.42 | 63.98 | 283.00 | 44.15 | 235.10 |
| Last | 160.80 | 64.80 | 293.64 | 44.79 | 240.11 |
| Change | +2.01 | +1.11 | +11.96 | +0.76 | +5.45 |
| % Change | +1.27% | +1.74% | +4.25% | +1.73% | +2.32% |
| Volume | 949,353 | 3,523,047 | 4,024,807 | 625,769 | 498,962 |
| 20-Day Average Volume | 547,007 | 4,265,080 | 3,646,203 | 933,041 | 356,016 |
| Previous Close | 158.79 | 63.69 | 281.68 | 44.03 | 234.66 |
| Industry | IT Services | Internet - Software | Internet - Software | Security | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.90 | 67.01 | 277.99 | 45.51 | 251.68 |
| 20-Day Raw Stochastic | 44.77% | 19.15% | 97.23% | 36.20% | 26.51% |
| 20-Day Relative Strength | 49.39% | 43.75% | 53.24% | 43.80% | 41.95% |
| Weighted Alpha | +26.97 | +10.57 | +54.49 | +79.03 | +81.30 |
| Today's Opinion | 40% Buy | 40% Buy | 16% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/16/24 | +0.37% since 04/16/24 | +6.69% since 04/16/24 | +1.73% since 04/16/24 | +0.56% since 04/16/24 |
| Low | 156.63 on 04/17/24 | 62.61 on 04/22/24 | 275.20 on 04/22/24 | 42.69 on 04/19/24 | 230.38 on 04/22/24 |
| High | 161.40 on 04/23/24 | 65.55 on 04/17/24 | 294.22 on 04/23/24 | 45.20 on 04/23/24 | 242.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.47% since 03/22/24 | -5.24% since 03/22/24 | +2.31% since 03/22/24 | -6.78% since 03/22/24 | -10.01% since 03/22/24 |
| Low | 156.38 on 04/16/24 | 62.61 on 04/22/24 | 265.00 on 04/04/24 | 42.57 on 04/16/24 | 230.38 on 04/22/24 |
| High | 166.71 on 04/09/24 | 73.63 on 04/04/24 | 294.22 on 04/23/24 | 48.51 on 03/28/24 | 271.61 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.52% since 01/23/24 | +0.48% since 01/23/24 | -14.75% since 01/23/24 | -1.13% since 01/23/24 | +1.45% since 01/23/24 |
| Low | 147.04 on 02/21/24 | 61.00 on 02/21/24 | 260.09 on 02/21/24 | 42.57 on 04/16/24 | 223.09 on 02/21/24 |
| High | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 52.88 on 03/04/24 | 283.00 on 02/12/24 |
| 6-Month | |||||
| %Chg | +21.58% since 10/23/23 | +15.37% since 10/23/23 | +19.19% since 10/23/23 | +40.28% since 10/23/23 | +48.29% since 10/23/23 |
| Low | 126.57 on 10/30/23 | 44.12 on 11/03/23 | 233.81 on 11/06/23 | 30.89 on 10/26/23 | 154.76 on 10/26/23 |
| High | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 52.88 on 03/04/24 | 283.00 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,175,798 | 48,597,444 | 91,010,808 | 4,803,849 | 9,915,559 |
| Shares Outstanding, K | 120,762 | 763,031 | 323,100 | 109,104 | 42,255 |
| Annual Sales | 2,414,700,000 | 5,304,800,000 | 6,892,700,000 | 499,160,000 | 751,890,000 |
| Annual Net Income | 840,300,000 | 1,147,800,000 | 439,700,000 | -100,920,000 | -66,500,000 |
| Last Quarter Sales | 663,500,000 | 1,415,100,000 | 1,975,100,000 | 154,100,000 | 223,100,000 |
| Last Quarter Net Income | 249,200,000 | 310,900,000 | 1,746,900,000 | -900,000 | 8,910,000 |
| 60-Month Beta | 0.61 | 1.08 | 1.19 | 0.85 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 02/06/24 | 0.51 on 02/06/24 | 1.46 on 02/20/24 | 0.27 on 02/05/24 | 0.81 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/28/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 46.28 | 106.40 | 0.00 | 0.00 |