Chesapeake Energy Corp (CHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHK | TTE | EQNR | TRP | EVRG |
| Company | Chesapeake Energy Corp | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 88.31 | 72.86 | 27.23 | 36.00 | 51.77 |
| High | 90.82 | 72.94 | 27.23 | 36.08 | 52.71 |
| Low | 87.94 | 72.26 | 26.86 | 35.56 | 51.49 |
| Last | 90.69 | 72.74 | 27.10 | 35.91 | 52.48 |
| Change | +2.16 | -0.23 | -0.02 | -0.12 | +0.23 |
| % Change | +2.44% | -0.32% | -0.07% | -0.33% | +0.44% |
| Volume | 1,794,357 | 1,125,185 | 3,237,818 | 2,311,226 | 2,108,210 |
| 20-Day Average Volume | 1,466,858 | 1,374,959 | 3,412,811 | 4,640,926 | 1,866,995 |
| Previous Close | 88.53 | 72.97 | 27.12 | 36.03 | 52.25 |
| Industry | Oil - US Exploration & Product | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.78 | 71.93 | 27.59 | 37.39 | 51.99 |
| 20-Day Raw Stochastic | 94.14% | 78.25% | 26.39% | 17.24% | 72.44% |
| 20-Day Relative Strength | 64.52% | 63.17% | 48.15% | 33.31% | 55.22% |
| Weighted Alpha | +13.66 | +18.32 | -9.60 | -13.05 | -11.78 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 56% Sell | 16% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 56% Sell | 32% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 64% Sell | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 04/17/24 | +1.38% since 04/17/24 | -0.55% since 04/17/24 | +2.31% since 04/17/24 | +3.86% since 04/17/24 |
| Low | 86.62 on 04/22/24 | 70.71 on 04/18/24 | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 50.35 on 04/18/24 |
| High | 90.82 on 04/24/24 | 73.16 on 04/23/24 | 27.47 on 04/18/24 | 36.14 on 04/23/24 | 52.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.07% since 03/22/24 | +7.22% since 03/22/24 | +1.08% since 03/22/24 | -11.11% since 03/22/24 | +1.65% since 03/22/24 |
| Low | 85.23 on 03/27/24 | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 91.03 on 04/04/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | +18.64% since 01/24/24 | +13.23% since 01/24/24 | -4.95% since 01/24/24 | -6.53% since 01/24/24 | +6.34% since 01/24/24 |
| Low | 74.70 on 02/14/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 |
| High | 91.03 on 04/04/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +4.33% since 10/24/23 | +11.56% since 10/24/23 | -17.95% since 10/24/23 | +5.49% since 10/24/23 | +7.23% since 10/24/23 |
| Low | 72.84 on 12/11/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 |
| High | 91.03 on 04/04/24 | 74.06 on 04/08/24 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,579,280 | 171,604,192 | 84,667,072 | 36,030,000 | 12,004,229 |
| Shares Outstanding, K | 130,795 | 2,351,709 | 3,121,942 | 1,000,000 | 229,746 |
| Annual Sales | 8,721,000,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | 2,419,000,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 1,948,000,000 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 |
| Last Quarter Net Income | 569,000,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 |
| 60-Month Beta | 0.52 | 0.72 | 0.85 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/20/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/02/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.575 on 03/06/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 |
| Next Ex-Dividends Date | 03/06/24 | 03/18/24 | 05/15/24 | 03/27/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.01 | 7.73 | 7.91 | 10.75 | 14.72 |